Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7224 | Ticks modelled | 13447 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 52191.11 | Gross profit | 65797.71 | Gross loss | -13606.61 |
Profit factor | 4.84 | Expected payoff | 48.15 | ||
Absolute drawdown | 1131.64 | Maximal drawdown | 10585.05 (28.43%) | Relative drawdown | 35.11% (4799.19) |
Total trades | 1084 | Short positions (won %) | 553 (79.75%) | Long positions (won %) | 531 (81.92%) |
Profit trades (% of total) | 876 (80.81%) | Loss trades (% of total) | 208 (19.19%) | ||
Largest | profit trade | 234.22 | loss trade | -192.77 | |
Average | profit trade | 75.11 | loss trade | -65.42 | |
Maximum | consecutive wins (profit in money) | 61 (10561.15) | consecutive losses (loss in money) | 27 (-4405.29) | |
Maximal | consecutive profit (count of wins) | 10561.15 (61) | consecutive loss (count of losses) | -4405.29 (27) | |
Average | consecutive wins | 14 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.01 22:00 | sell | 1 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
2 | 2023.01.01 22:00 | modify | 1 | 0.10 | 0.67896 | 0.69596 | 0.65596 | ||
3 | 2023.01.01 23:00 | sell | 2 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
4 | 2023.01.01 23:00 | modify | 2 | 0.10 | 0.68166 | 0.69866 | 0.65866 | ||
5 | 2023.01.02 00:00 | sell | 3 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 00:00 | modify | 3 | 0.10 | 0.68124 | 0.69824 | 0.65824 | ||
7 | 2023.01.02 01:00 | sell | 4 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
8 | 2023.01.02 01:00 | modify | 4 | 0.10 | 0.68014 | 0.69714 | 0.65714 | ||
9 | 2023.01.02 02:00 | sell | 5 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
10 | 2023.01.02 02:00 | modify | 5 | 0.10 | 0.68046 | 0.69746 | 0.65746 | ||
11 | 2023.01.02 03:00 | sell | 6 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
12 | 2023.01.02 03:00 | modify | 6 | 0.10 | 0.68014 | 0.69714 | 0.65714 | ||
13 | 2023.01.02 04:00 | sell | 7 | 0.10 | 0.68004 | 0.00000 | 0.00000 | ||
14 | 2023.01.02 04:00 | modify | 7 | 0.10 | 0.68004 | 0.69704 | 0.65704 | ||
15 | 2023.01.02 05:00 | sell | 8 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
16 | 2023.01.02 05:00 | modify | 8 | 0.10 | 0.68035 | 0.69735 | 0.65735 | ||
17 | 2023.01.02 06:00 | sell | 9 | 0.10 | 0.68001 | 0.00000 | 0.00000 | ||
18 | 2023.01.02 06:00 | modify | 9 | 0.10 | 0.68001 | 0.69701 | 0.65701 | ||
19 | 2023.01.02 07:00 | close | 9 | 0.10 | 0.67995 | 0.69701 | 0.65701 | 0.60 | 10000.60 |
20 | 2023.01.02 07:00 | close | 8 | 0.10 | 0.67995 | 0.69735 | 0.65735 | 4.00 | 10004.60 |
21 | 2023.01.02 07:00 | close | 7 | 0.10 | 0.67995 | 0.69704 | 0.65704 | 0.90 | 10005.50 |
22 | 2023.01.02 07:00 | close | 6 | 0.10 | 0.67995 | 0.69714 | 0.65714 | 1.90 | 10007.40 |
23 | 2023.01.02 07:00 | close | 5 | 0.10 | 0.67995 | 0.69746 | 0.65746 | 5.10 | 10012.50 |
24 | 2023.01.02 07:00 | close | 4 | 0.10 | 0.67995 | 0.69714 | 0.65714 | 1.90 | 10014.40 |
25 | 2023.01.02 07:00 | close | 3 | 0.10 | 0.67995 | 0.69824 | 0.65824 | 12.90 | 10027.30 |
26 | 2023.01.02 07:00 | close | 2 | 0.10 | 0.67995 | 0.69866 | 0.65866 | 17.21 | 10044.51 |
27 | 2023.01.02 07:00 | close | 1 | 0.10 | 0.67995 | 0.69596 | 0.65596 | -9.79 | 10034.72 |
28 | 2023.01.02 07:00 | buy | 10 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
29 | 2023.01.02 07:00 | modify | 10 | 0.10 | 0.67995 | 0.66295 | 0.70295 | ||
30 | 2023.01.02 08:00 | buy | 11 | 0.10 | 0.68007 | 0.00000 | 0.00000 | ||
31 | 2023.01.02 08:00 | modify | 11 | 0.10 | 0.68007 | 0.66307 | 0.70307 | ||
32 | 2023.01.02 09:00 | close | 11 | 0.10 | 0.67998 | 0.66307 | 0.70307 | -0.90 | 10033.82 |
33 | 2023.01.02 09:00 | close | 10 | 0.10 | 0.67998 | 0.66295 | 0.70295 | 0.30 | 10034.12 |
34 | 2023.01.02 09:00 | sell | 12 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
35 | 2023.01.02 09:00 | modify | 12 | 0.10 | 0.67998 | 0.69698 | 0.65698 | ||
36 | 2023.01.02 10:00 | close | 12 | 0.10 | 0.67973 | 0.69698 | 0.65698 | 2.50 | 10036.62 |
37 | 2023.01.02 10:00 | buy | 13 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
38 | 2023.01.02 10:00 | modify | 13 | 0.10 | 0.67973 | 0.66273 | 0.70273 | ||
39 | 2023.01.02 11:00 | buy | 14 | 0.10 | 0.67978 | 0.00000 | 0.00000 | ||
40 | 2023.01.02 11:00 | modify | 14 | 0.10 | 0.67978 | 0.66278 | 0.70278 | ||
41 | 2023.01.02 12:00 | close | 14 | 0.10 | 0.68040 | 0.66278 | 0.70278 | 6.20 | 10042.82 |
42 | 2023.01.02 12:00 | close | 13 | 0.10 | 0.68040 | 0.66273 | 0.70273 | 6.70 | 10049.52 |
43 | 2023.01.02 12:00 | sell | 15 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
44 | 2023.01.02 12:00 | modify | 15 | 0.10 | 0.68040 | 0.69740 | 0.65740 | ||
45 | 2023.01.02 13:00 | sell | 16 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
46 | 2023.01.02 13:00 | modify | 16 | 0.10 | 0.68075 | 0.69775 | 0.65775 | ||
47 | 2023.01.02 14:00 | sell | 17 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
48 | 2023.01.02 14:00 | modify | 17 | 0.10 | 0.68041 | 0.69741 | 0.65741 | ||
49 | 2023.01.02 15:00 | sell | 18 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
50 | 2023.01.02 15:00 | modify | 18 | 0.10 | 0.68118 | 0.69818 | 0.65818 | ||
51 | 2023.01.02 16:00 | sell | 19 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
52 | 2023.01.02 16:00 | modify | 19 | 0.10 | 0.68164 | 0.69864 | 0.65864 | ||
53 | 2023.01.02 17:00 | sell | 20 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
54 | 2023.01.02 17:00 | modify | 20 | 0.10 | 0.68132 | 0.69832 | 0.65832 | ||
55 | 2023.01.02 18:00 | sell | 21 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
56 | 2023.01.02 18:00 | modify | 21 | 0.10 | 0.68127 | 0.69827 | 0.65827 | ||
57 | 2023.01.02 19:00 | sell | 22 | 0.10 | 0.68069 | 0.00000 | 0.00000 | ||
58 | 2023.01.02 19:00 | modify | 22 | 0.10 | 0.68069 | 0.69769 | 0.65769 | ||
59 | 2023.01.02 20:00 | sell | 23 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
60 | 2023.01.02 20:00 | modify | 23 | 0.10 | 0.68068 | 0.69768 | 0.65768 | ||
61 | 2023.01.02 21:00 | close | 23 | 0.10 | 0.67931 | 0.69768 | 0.65768 | 13.70 | 10063.22 |
62 | 2023.01.02 21:00 | close | 22 | 0.10 | 0.67931 | 0.69769 | 0.65769 | 13.80 | 10077.02 |
63 | 2023.01.02 21:00 | close | 21 | 0.10 | 0.67931 | 0.69827 | 0.65827 | 19.60 | 10096.62 |
64 | 2023.01.02 21:00 | close | 20 | 0.10 | 0.67931 | 0.69832 | 0.65832 | 20.10 | 10116.72 |
65 | 2023.01.02 21:00 | close | 19 | 0.10 | 0.67931 | 0.69864 | 0.65864 | 23.30 | 10140.02 |
66 | 2023.01.02 21:00 | close | 18 | 0.10 | 0.67931 | 0.69818 | 0.65818 | 18.70 | 10158.72 |
67 | 2023.01.02 21:00 | close | 17 | 0.10 | 0.67931 | 0.69741 | 0.65741 | 11.00 | 10169.72 |
68 | 2023.01.02 21:00 | close | 16 | 0.10 | 0.67931 | 0.69775 | 0.65775 | 14.40 | 10184.12 |
69 | 2023.01.02 21:00 | close | 15 | 0.10 | 0.67931 | 0.69740 | 0.65740 | 10.90 | 10195.02 |
70 | 2023.01.02 21:00 | buy | 24 | 0.10 | 0.67931 | 0.00000 | 0.00000 | ||
71 | 2023.01.02 21:00 | modify | 24 | 0.10 | 0.67931 | 0.66231 | 0.70231 | ||
72 | 2023.01.02 22:00 | buy | 25 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
73 | 2023.01.02 22:00 | modify | 25 | 0.10 | 0.67995 | 0.66295 | 0.70295 | ||
74 | 2023.01.02 23:00 | buy | 26 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
75 | 2023.01.02 23:00 | modify | 26 | 0.10 | 0.67987 | 0.66287 | 0.70287 | ||
76 | 2023.01.03 00:00 | close | 26 | 0.10 | 0.68074 | 0.66287 | 0.70287 | 8.39 | 10203.40 |
77 | 2023.01.03 00:00 | close | 25 | 0.10 | 0.68074 | 0.66295 | 0.70295 | 7.59 | 10210.99 |
78 | 2023.01.03 00:00 | close | 24 | 0.10 | 0.68074 | 0.66231 | 0.70231 | 13.99 | 10224.98 |
79 | 2023.01.03 00:00 | sell | 27 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
80 | 2023.01.03 00:00 | modify | 27 | 0.10 | 0.68074 | 0.69774 | 0.65774 | ||
81 | 2023.01.03 01:00 | close | 27 | 0.10 | 0.67984 | 0.69774 | 0.65774 | 9.00 | 10233.98 |
82 | 2023.01.03 01:00 | buy | 28 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
83 | 2023.01.03 01:00 | modify | 28 | 0.10 | 0.67984 | 0.66284 | 0.70284 | ||
84 | 2023.01.03 02:00 | buy | 29 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
85 | 2023.01.03 02:00 | modify | 29 | 0.10 | 0.67839 | 0.66139 | 0.70139 | ||
86 | 2023.01.03 03:00 | buy | 30 | 0.10 | 0.68136 | 0.00000 | 0.00000 | ||
87 | 2023.01.03 03:00 | modify | 30 | 0.10 | 0.68136 | 0.66436 | 0.70436 | ||
88 | 2023.01.03 04:00 | close | 30 | 0.10 | 0.68307 | 0.66436 | 0.70436 | 17.10 | 10251.08 |
89 | 2023.01.03 04:00 | close | 29 | 0.10 | 0.68307 | 0.66139 | 0.70139 | 46.80 | 10297.88 |
90 | 2023.01.03 04:00 | close | 28 | 0.10 | 0.68307 | 0.66284 | 0.70284 | 32.30 | 10330.18 |
91 | 2023.01.03 04:00 | sell | 31 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
92 | 2023.01.03 04:00 | modify | 31 | 0.10 | 0.68307 | 0.70007 | 0.66007 | ||
93 | 2023.01.03 05:00 | sell | 32 | 0.10 | 0.68265 | 0.00000 | 0.00000 | ||
94 | 2023.01.03 05:00 | modify | 32 | 0.10 | 0.68265 | 0.69965 | 0.65965 | ||
95 | 2023.01.03 06:00 | close | 32 | 0.10 | 0.67984 | 0.69965 | 0.65965 | 28.10 | 10358.28 |
96 | 2023.01.03 06:00 | close | 31 | 0.10 | 0.67984 | 0.70007 | 0.66007 | 32.30 | 10390.58 |
97 | 2023.01.03 06:00 | buy | 33 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
98 | 2023.01.03 06:00 | modify | 33 | 0.10 | 0.67984 | 0.66284 | 0.70284 | ||
99 | 2023.01.03 07:00 | buy | 34 | 0.10 | 0.68038 | 0.00000 | 0.00000 | ||
100 | 2023.01.03 07:00 | modify | 34 | 0.10 | 0.68038 | 0.66338 | 0.70338 | ||
101 | 2023.01.03 08:00 | buy | 35 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
102 | 2023.01.03 08:00 | modify | 35 | 0.10 | 0.67896 | 0.66196 | 0.70196 | ||
103 | 2023.01.03 09:00 | buy | 36 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
104 | 2023.01.03 09:00 | modify | 36 | 0.10 | 0.67149 | 0.65449 | 0.69449 | ||
105 | 2023.01.03 10:00 | buy | 37 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
106 | 2023.01.03 10:00 | modify | 37 | 0.10 | 0.67240 | 0.65540 | 0.69540 | ||
107 | 2023.01.03 11:00 | buy | 38 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
108 | 2023.01.03 11:00 | modify | 38 | 0.10 | 0.67060 | 0.65360 | 0.69360 | ||
109 | 2023.01.03 12:00 | buy | 39 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
110 | 2023.01.03 12:00 | modify | 39 | 0.10 | 0.67006 | 0.65306 | 0.69306 | ||
111 | 2023.01.03 13:00 | buy | 40 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
112 | 2023.01.03 13:00 | modify | 40 | 0.10 | 0.67083 | 0.65383 | 0.69383 | ||
113 | 2023.01.03 14:00 | buy | 41 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
114 | 2023.01.03 14:00 | modify | 41 | 0.10 | 0.67400 | 0.65700 | 0.69700 | ||
115 | 2023.01.03 15:00 | buy | 42 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
116 | 2023.01.03 15:00 | modify | 42 | 0.10 | 0.67519 | 0.65819 | 0.69819 | ||
117 | 2023.01.03 16:00 | buy | 43 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
118 | 2023.01.03 16:00 | modify | 43 | 0.10 | 0.67457 | 0.65757 | 0.69757 | ||
119 | 2023.01.03 17:00 | buy | 44 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
120 | 2023.01.03 17:00 | modify | 44 | 0.10 | 0.67316 | 0.65616 | 0.69616 | ||
121 | 2023.01.03 18:00 | buy | 45 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
122 | 2023.01.03 18:00 | modify | 45 | 0.10 | 0.67305 | 0.65605 | 0.69605 | ||
123 | 2023.01.03 19:00 | buy | 46 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
124 | 2023.01.03 19:00 | modify | 46 | 0.10 | 0.67357 | 0.65657 | 0.69657 | ||
125 | 2023.01.03 20:00 | buy | 47 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
126 | 2023.01.03 20:00 | modify | 47 | 0.10 | 0.67384 | 0.65684 | 0.69684 | ||
127 | 2023.01.03 21:00 | buy | 48 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
128 | 2023.01.03 21:00 | modify | 48 | 0.10 | 0.67312 | 0.65612 | 0.69612 | ||
129 | 2023.01.03 22:00 | buy | 49 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
130 | 2023.01.03 22:00 | modify | 49 | 0.10 | 0.67267 | 0.65567 | 0.69567 | ||
131 | 2023.01.03 23:00 | buy | 50 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
132 | 2023.01.03 23:00 | modify | 50 | 0.10 | 0.67293 | 0.65593 | 0.69593 | ||
133 | 2023.01.04 00:00 | buy | 51 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
134 | 2023.01.04 00:00 | modify | 51 | 0.10 | 0.67278 | 0.65578 | 0.69578 | ||
135 | 2023.01.04 01:00 | buy | 52 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
136 | 2023.01.04 01:00 | modify | 52 | 0.10 | 0.67459 | 0.65759 | 0.69759 | ||
137 | 2023.01.04 02:00 | close | 52 | 0.10 | 0.67641 | 0.65759 | 0.69759 | 18.20 | 10408.78 |
138 | 2023.01.04 02:00 | close | 51 | 0.10 | 0.67641 | 0.65578 | 0.69578 | 36.30 | 10445.08 |
139 | 2023.01.04 02:00 | close | 50 | 0.10 | 0.67641 | 0.65593 | 0.69593 | 34.49 | 10479.57 |
140 | 2023.01.04 02:00 | close | 49 | 0.10 | 0.67641 | 0.65567 | 0.69567 | 37.09 | 10516.66 |
141 | 2023.01.04 02:00 | close | 48 | 0.10 | 0.67641 | 0.65612 | 0.69612 | 32.59 | 10549.25 |
142 | 2023.01.04 02:00 | close | 47 | 0.10 | 0.67641 | 0.65684 | 0.69684 | 25.39 | 10574.63 |
143 | 2023.01.04 02:00 | close | 46 | 0.10 | 0.67641 | 0.65657 | 0.69657 | 28.09 | 10602.72 |
144 | 2023.01.04 02:00 | close | 45 | 0.10 | 0.67641 | 0.65605 | 0.69605 | 33.29 | 10636.01 |
145 | 2023.01.04 02:00 | close | 44 | 0.10 | 0.67641 | 0.65616 | 0.69616 | 32.19 | 10668.20 |
146 | 2023.01.04 02:00 | close | 43 | 0.10 | 0.67641 | 0.65757 | 0.69757 | 18.09 | 10686.29 |
147 | 2023.01.04 02:00 | close | 42 | 0.10 | 0.67641 | 0.65819 | 0.69819 | 11.89 | 10698.17 |
148 | 2023.01.04 02:00 | close | 41 | 0.10 | 0.67641 | 0.65700 | 0.69700 | 23.79 | 10721.96 |
149 | 2023.01.04 02:00 | close | 40 | 0.10 | 0.67641 | 0.65383 | 0.69383 | 55.49 | 10777.45 |
150 | 2023.01.04 02:00 | close | 39 | 0.10 | 0.67641 | 0.65306 | 0.69306 | 63.19 | 10840.64 |
151 | 2023.01.04 02:00 | close | 38 | 0.10 | 0.67641 | 0.65360 | 0.69360 | 57.79 | 10898.43 |
152 | 2023.01.04 02:00 | close | 37 | 0.10 | 0.67641 | 0.65540 | 0.69540 | 39.79 | 10938.21 |
153 | 2023.01.04 02:00 | close | 36 | 0.10 | 0.67641 | 0.65449 | 0.69449 | 48.89 | 10987.10 |
154 | 2023.01.04 02:00 | close | 35 | 0.10 | 0.67641 | 0.66196 | 0.70196 | -25.81 | 10961.29 |
155 | 2023.01.04 02:00 | close | 34 | 0.10 | 0.67641 | 0.66338 | 0.70338 | -40.01 | 10921.28 |
156 | 2023.01.04 02:00 | close | 33 | 0.10 | 0.67641 | 0.66284 | 0.70284 | -34.61 | 10886.67 |
157 | 2023.01.04 02:00 | sell | 53 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
158 | 2023.01.04 02:00 | modify | 53 | 0.10 | 0.67641 | 0.69341 | 0.65341 | ||
159 | 2023.01.04 03:00 | sell | 54 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
160 | 2023.01.04 03:00 | modify | 54 | 0.10 | 0.67665 | 0.69365 | 0.65365 | ||
161 | 2023.01.04 04:00 | sell | 55 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
162 | 2023.01.04 04:00 | modify | 55 | 0.10 | 0.67822 | 0.69522 | 0.65522 | ||
163 | 2023.01.04 05:00 | sell | 56 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
164 | 2023.01.04 05:00 | modify | 56 | 0.10 | 0.68044 | 0.69744 | 0.65744 | ||
165 | 2023.01.04 06:00 | sell | 57 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
166 | 2023.01.04 06:00 | modify | 57 | 0.10 | 0.68010 | 0.69710 | 0.65710 | ||
167 | 2023.01.04 07:00 | sell | 58 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
168 | 2023.01.04 07:00 | modify | 58 | 0.10 | 0.68032 | 0.69732 | 0.65732 | ||
169 | 2023.01.04 08:00 | sell | 59 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
170 | 2023.01.04 08:00 | modify | 59 | 0.10 | 0.68412 | 0.70112 | 0.66112 | ||
171 | 2023.01.04 09:00 | sell | 60 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
172 | 2023.01.04 09:00 | modify | 60 | 0.10 | 0.68701 | 0.70401 | 0.66401 | ||
173 | 2023.01.04 10:00 | sell | 61 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
174 | 2023.01.04 10:00 | modify | 61 | 0.10 | 0.68704 | 0.70404 | 0.66404 | ||
175 | 2023.01.04 11:00 | sell | 62 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
176 | 2023.01.04 11:00 | modify | 62 | 0.10 | 0.68788 | 0.70488 | 0.66488 | ||
177 | 2023.01.04 12:00 | sell | 63 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
178 | 2023.01.04 12:00 | modify | 63 | 0.10 | 0.68713 | 0.70413 | 0.66413 | ||
179 | 2023.01.04 13:00 | sell | 64 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
180 | 2023.01.04 13:00 | modify | 64 | 0.10 | 0.68561 | 0.70261 | 0.66261 | ||
181 | 2023.01.04 14:00 | sell | 65 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
182 | 2023.01.04 14:00 | modify | 65 | 0.10 | 0.68742 | 0.70442 | 0.66442 | ||
183 | 2023.01.04 15:00 | sell | 66 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
184 | 2023.01.04 15:00 | modify | 66 | 0.10 | 0.68748 | 0.70448 | 0.66448 | ||
185 | 2023.01.04 16:00 | sell | 67 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
186 | 2023.01.04 16:00 | modify | 67 | 0.10 | 0.68530 | 0.70230 | 0.66230 | ||
187 | 2023.01.04 17:00 | sell | 68 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
188 | 2023.01.04 17:00 | modify | 68 | 0.10 | 0.68576 | 0.70276 | 0.66276 | ||
189 | 2023.01.04 18:00 | sell | 69 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
190 | 2023.01.04 18:00 | modify | 69 | 0.10 | 0.68448 | 0.70148 | 0.66148 | ||
191 | 2023.01.04 19:00 | sell | 70 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
192 | 2023.01.04 19:00 | modify | 70 | 0.10 | 0.68343 | 0.70043 | 0.66043 | ||
193 | 2023.01.04 20:00 | sell | 71 | 0.10 | 0.68387 | 0.00000 | 0.00000 | ||
194 | 2023.01.04 20:00 | modify | 71 | 0.10 | 0.68387 | 0.70087 | 0.66087 | ||
195 | 2023.01.04 21:00 | sell | 72 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
196 | 2023.01.04 21:00 | modify | 72 | 0.10 | 0.68370 | 0.70070 | 0.66070 | ||
197 | 2023.01.04 22:00 | sell | 73 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
198 | 2023.01.04 22:00 | modify | 73 | 0.10 | 0.68353 | 0.70053 | 0.66053 | ||
199 | 2023.01.04 23:00 | sell | 74 | 0.10 | 0.68339 | 0.00000 | 0.00000 | ||
200 | 2023.01.04 23:00 | modify | 74 | 0.10 | 0.68339 | 0.70039 | 0.66039 | ||
201 | 2023.01.05 00:00 | close | 74 | 0.10 | 0.68312 | 0.70039 | 0.66039 | 3.02 | 10889.69 |
202 | 2023.01.05 00:00 | close | 73 | 0.10 | 0.68312 | 0.70053 | 0.66053 | 4.42 | 10894.12 |
203 | 2023.01.05 00:00 | close | 72 | 0.10 | 0.68312 | 0.70070 | 0.66070 | 6.12 | 10900.24 |
204 | 2023.01.05 00:00 | close | 71 | 0.10 | 0.68312 | 0.70087 | 0.66087 | 7.82 | 10908.06 |
205 | 2023.01.05 00:00 | close | 70 | 0.10 | 0.68312 | 0.70043 | 0.66043 | 3.42 | 10911.49 |
206 | 2023.01.05 00:00 | close | 69 | 0.10 | 0.68312 | 0.70148 | 0.66148 | 13.92 | 10925.41 |
207 | 2023.01.05 00:00 | close | 68 | 0.10 | 0.68312 | 0.70276 | 0.66276 | 26.72 | 10952.14 |
208 | 2023.01.05 00:00 | close | 67 | 0.10 | 0.68312 | 0.70230 | 0.66230 | 22.12 | 10974.26 |
209 | 2023.01.05 00:00 | close | 66 | 0.10 | 0.68312 | 0.70448 | 0.66448 | 43.92 | 11018.19 |
210 | 2023.01.05 00:00 | close | 65 | 0.10 | 0.68312 | 0.70442 | 0.66442 | 43.32 | 11061.51 |
211 | 2023.01.05 00:00 | close | 64 | 0.10 | 0.68312 | 0.70261 | 0.66261 | 25.22 | 11086.74 |
212 | 2023.01.05 00:00 | close | 63 | 0.10 | 0.68312 | 0.70413 | 0.66413 | 40.42 | 11127.16 |
213 | 2023.01.05 00:00 | close | 62 | 0.10 | 0.68312 | 0.70488 | 0.66488 | 47.92 | 11175.09 |
214 | 2023.01.05 00:00 | close | 61 | 0.10 | 0.68312 | 0.70404 | 0.66404 | 39.52 | 11214.61 |
215 | 2023.01.05 00:00 | close | 60 | 0.10 | 0.68312 | 0.70401 | 0.66401 | 39.22 | 11253.84 |
216 | 2023.01.05 00:00 | close | 59 | 0.10 | 0.68312 | 0.70112 | 0.66112 | 10.32 | 11264.16 |
217 | 2023.01.05 00:00 | close | 58 | 0.10 | 0.68312 | 0.69732 | 0.65732 | -27.68 | 11236.48 |
218 | 2023.01.05 00:00 | close | 57 | 0.10 | 0.68312 | 0.69710 | 0.65710 | -29.88 | 11206.61 |
219 | 2023.01.05 00:00 | close | 56 | 0.10 | 0.68312 | 0.69744 | 0.65744 | -26.48 | 11180.13 |
220 | 2023.01.05 00:00 | close | 55 | 0.10 | 0.68312 | 0.69522 | 0.65522 | -48.68 | 11131.46 |
221 | 2023.01.05 00:00 | close | 54 | 0.10 | 0.68312 | 0.69365 | 0.65365 | -64.38 | 11067.08 |
222 | 2023.01.05 00:00 | close | 53 | 0.10 | 0.68312 | 0.69341 | 0.65341 | -66.78 | 11000.31 |
223 | 2023.01.05 00:00 | buy | 75 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
224 | 2023.01.05 00:00 | modify | 75 | 0.10 | 0.68312 | 0.66612 | 0.70612 | ||
225 | 2023.01.05 01:00 | buy | 76 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
226 | 2023.01.05 01:00 | modify | 76 | 0.10 | 0.68332 | 0.66632 | 0.70632 | ||
227 | 2023.01.05 02:00 | buy | 77 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
228 | 2023.01.05 02:00 | modify | 77 | 0.10 | 0.68410 | 0.66710 | 0.70710 | ||
229 | 2023.01.05 03:00 | buy | 78 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
230 | 2023.01.05 03:00 | modify | 78 | 0.10 | 0.68185 | 0.66485 | 0.70485 | ||
231 | 2023.01.05 04:00 | buy | 79 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
232 | 2023.01.05 04:00 | modify | 79 | 0.10 | 0.68047 | 0.66347 | 0.70347 | ||
233 | 2023.01.05 05:00 | buy | 80 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
234 | 2023.01.05 05:00 | modify | 80 | 0.10 | 0.68166 | 0.66466 | 0.70466 | ||
235 | 2023.01.05 06:00 | buy | 81 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
236 | 2023.01.05 06:00 | modify | 81 | 0.10 | 0.68248 | 0.66548 | 0.70548 | ||
237 | 2023.01.05 07:00 | buy | 82 | 0.10 | 0.68184 | 0.00000 | 0.00000 | ||
238 | 2023.01.05 07:00 | modify | 82 | 0.10 | 0.68184 | 0.66484 | 0.70484 | ||
239 | 2023.01.05 08:00 | buy | 83 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
240 | 2023.01.05 08:00 | modify | 83 | 0.10 | 0.68117 | 0.66417 | 0.70417 | ||
241 | 2023.01.05 09:00 | buy | 84 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
242 | 2023.01.05 09:00 | modify | 84 | 0.10 | 0.68230 | 0.66530 | 0.70530 | ||
243 | 2023.01.05 10:00 | buy | 85 | 0.10 | 0.68276 | 0.00000 | 0.00000 | ||
244 | 2023.01.05 10:00 | modify | 85 | 0.10 | 0.68276 | 0.66576 | 0.70576 | ||
245 | 2023.01.05 11:00 | close | 85 | 0.10 | 0.68275 | 0.66576 | 0.70576 | -0.10 | 11000.21 |
246 | 2023.01.05 11:00 | close | 84 | 0.10 | 0.68275 | 0.66530 | 0.70530 | 4.50 | 11004.71 |
247 | 2023.01.05 11:00 | close | 83 | 0.10 | 0.68275 | 0.66417 | 0.70417 | 15.80 | 11020.51 |
248 | 2023.01.05 11:00 | close | 82 | 0.10 | 0.68275 | 0.66484 | 0.70484 | 9.10 | 11029.61 |
249 | 2023.01.05 11:00 | close | 81 | 0.10 | 0.68275 | 0.66548 | 0.70548 | 2.70 | 11032.31 |
250 | 2023.01.05 11:00 | close | 80 | 0.10 | 0.68275 | 0.66466 | 0.70466 | 10.90 | 11043.21 |
251 | 2023.01.05 11:00 | close | 79 | 0.10 | 0.68275 | 0.66347 | 0.70347 | 22.80 | 11066.01 |
252 | 2023.01.05 11:00 | close | 78 | 0.10 | 0.68275 | 0.66485 | 0.70485 | 9.00 | 11075.01 |
253 | 2023.01.05 11:00 | close | 77 | 0.10 | 0.68275 | 0.66710 | 0.70710 | -13.50 | 11061.51 |
254 | 2023.01.05 11:00 | close | 76 | 0.10 | 0.68275 | 0.66632 | 0.70632 | -5.70 | 11055.81 |
255 | 2023.01.05 11:00 | close | 75 | 0.10 | 0.68275 | 0.66612 | 0.70612 | -3.70 | 11052.11 |
256 | 2023.01.05 11:00 | sell | 86 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
257 | 2023.01.05 11:00 | modify | 86 | 0.10 | 0.68275 | 0.69975 | 0.65975 | ||
258 | 2023.01.05 12:00 | sell | 87 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
259 | 2023.01.05 12:00 | modify | 87 | 0.10 | 0.68332 | 0.70032 | 0.66032 | ||
260 | 2023.01.05 13:00 | sell | 88 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
261 | 2023.01.05 13:00 | modify | 88 | 0.10 | 0.68289 | 0.69989 | 0.65989 | ||
262 | 2023.01.05 14:00 | close | 88 | 0.10 | 0.67799 | 0.69989 | 0.65989 | 49.00 | 11101.11 |
263 | 2023.01.05 14:00 | close | 87 | 0.10 | 0.67799 | 0.70032 | 0.66032 | 53.30 | 11154.41 |
264 | 2023.01.05 14:00 | close | 86 | 0.10 | 0.67799 | 0.69975 | 0.65975 | 47.60 | 11202.01 |
265 | 2023.01.05 14:00 | buy | 89 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
266 | 2023.01.05 14:00 | modify | 89 | 0.10 | 0.67799 | 0.66099 | 0.70099 | ||
267 | 2023.01.05 15:00 | buy | 90 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
268 | 2023.01.05 15:00 | modify | 90 | 0.10 | 0.67672 | 0.65972 | 0.69972 | ||
269 | 2023.01.05 16:00 | buy | 91 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
270 | 2023.01.05 16:00 | modify | 91 | 0.10 | 0.67410 | 0.65710 | 0.69710 | ||
271 | 2023.01.05 17:00 | buy | 92 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
272 | 2023.01.05 17:00 | modify | 92 | 0.10 | 0.67451 | 0.65751 | 0.69751 | ||
273 | 2023.01.05 18:00 | buy | 93 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
274 | 2023.01.05 18:00 | modify | 93 | 0.10 | 0.67477 | 0.65777 | 0.69777 | ||
275 | 2023.01.05 19:00 | buy | 94 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
276 | 2023.01.05 19:00 | modify | 94 | 0.10 | 0.67679 | 0.65979 | 0.69979 | ||
277 | 2023.01.05 20:00 | buy | 95 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
278 | 2023.01.05 20:00 | modify | 95 | 0.10 | 0.67601 | 0.65901 | 0.69901 | ||
279 | 2023.01.05 21:00 | buy | 96 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
280 | 2023.01.05 21:00 | modify | 96 | 0.10 | 0.67543 | 0.65843 | 0.69843 | ||
281 | 2023.01.05 22:00 | buy | 97 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
282 | 2023.01.05 22:00 | modify | 97 | 0.10 | 0.67524 | 0.65824 | 0.69824 | ||
283 | 2023.01.05 23:00 | buy | 98 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
284 | 2023.01.05 23:00 | modify | 98 | 0.10 | 0.67530 | 0.65830 | 0.69830 | ||
285 | 2023.01.06 00:00 | buy | 99 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
286 | 2023.01.06 00:00 | modify | 99 | 0.10 | 0.67550 | 0.65850 | 0.69850 | ||
287 | 2023.01.06 01:00 | buy | 100 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
288 | 2023.01.06 01:00 | modify | 100 | 0.10 | 0.67742 | 0.66042 | 0.70042 | ||
289 | 2023.01.06 02:00 | buy | 101 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
290 | 2023.01.06 02:00 | modify | 101 | 0.10 | 0.67625 | 0.65925 | 0.69925 | ||
291 | 2023.01.06 03:00 | buy | 102 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
292 | 2023.01.06 03:00 | modify | 102 | 0.10 | 0.67646 | 0.65946 | 0.69946 | ||
293 | 2023.01.06 04:00 | close | 102 | 0.10 | 0.67728 | 0.65946 | 0.69946 | 8.20 | 11210.21 |
294 | 2023.01.06 04:00 | close | 101 | 0.10 | 0.67728 | 0.65925 | 0.69925 | 10.30 | 11220.51 |
295 | 2023.01.06 04:00 | close | 100 | 0.10 | 0.67728 | 0.66042 | 0.70042 | -1.40 | 11219.11 |
296 | 2023.01.06 04:00 | close | 99 | 0.10 | 0.67728 | 0.65850 | 0.69850 | 17.80 | 11236.91 |
297 | 2023.01.06 04:00 | close | 98 | 0.10 | 0.67728 | 0.65830 | 0.69830 | 19.49 | 11256.40 |
298 | 2023.01.06 04:00 | close | 97 | 0.10 | 0.67728 | 0.65824 | 0.69824 | 20.09 | 11276.48 |
299 | 2023.01.06 04:00 | close | 96 | 0.10 | 0.67728 | 0.65843 | 0.69843 | 18.19 | 11294.67 |
300 | 2023.01.06 04:00 | close | 95 | 0.10 | 0.67728 | 0.65901 | 0.69901 | 12.39 | 11307.06 |
301 | 2023.01.06 04:00 | close | 94 | 0.10 | 0.67728 | 0.65979 | 0.69979 | 4.59 | 11311.65 |
302 | 2023.01.06 04:00 | close | 93 | 0.10 | 0.67728 | 0.65777 | 0.69777 | 24.79 | 11336.44 |
303 | 2023.01.06 04:00 | close | 92 | 0.10 | 0.67728 | 0.65751 | 0.69751 | 27.39 | 11363.82 |
304 | 2023.01.06 04:00 | close | 91 | 0.10 | 0.67728 | 0.65710 | 0.69710 | 31.49 | 11395.31 |
305 | 2023.01.06 04:00 | close | 90 | 0.10 | 0.67728 | 0.65972 | 0.69972 | 5.29 | 11400.60 |
306 | 2023.01.06 04:00 | close | 89 | 0.10 | 0.67728 | 0.66099 | 0.70099 | -7.41 | 11393.19 |
307 | 2023.01.06 04:00 | sell | 103 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
308 | 2023.01.06 04:00 | modify | 103 | 0.10 | 0.67728 | 0.69428 | 0.65428 | ||
309 | 2023.01.06 05:00 | sell | 104 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
310 | 2023.01.06 05:00 | modify | 104 | 0.10 | 0.67677 | 0.69377 | 0.65377 | ||
311 | 2023.01.06 06:00 | close | 104 | 0.10 | 0.67582 | 0.69377 | 0.65377 | 9.50 | 11402.69 |
312 | 2023.01.06 06:00 | close | 103 | 0.10 | 0.67582 | 0.69428 | 0.65428 | 14.60 | 11417.29 |
313 | 2023.01.06 06:00 | buy | 105 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
314 | 2023.01.06 06:00 | modify | 105 | 0.10 | 0.67582 | 0.65882 | 0.69882 | ||
315 | 2023.01.06 07:00 | buy | 106 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
316 | 2023.01.06 07:00 | modify | 106 | 0.10 | 0.67624 | 0.65924 | 0.69924 | ||
317 | 2023.01.06 08:00 | buy | 107 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
318 | 2023.01.06 08:00 | modify | 107 | 0.10 | 0.67521 | 0.65821 | 0.69821 | ||
319 | 2023.01.06 09:00 | buy | 108 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
320 | 2023.01.06 09:00 | modify | 108 | 0.10 | 0.67542 | 0.65842 | 0.69842 | ||
321 | 2023.01.06 10:00 | buy | 109 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
322 | 2023.01.06 10:00 | modify | 109 | 0.10 | 0.67442 | 0.65742 | 0.69742 | ||
323 | 2023.01.06 11:00 | buy | 110 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
324 | 2023.01.06 11:00 | modify | 110 | 0.10 | 0.67423 | 0.65723 | 0.69723 | ||
325 | 2023.01.06 12:00 | buy | 111 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
326 | 2023.01.06 12:00 | modify | 111 | 0.10 | 0.67317 | 0.65617 | 0.69617 | ||
327 | 2023.01.06 13:00 | buy | 112 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
328 | 2023.01.06 13:00 | modify | 112 | 0.10 | 0.67316 | 0.65616 | 0.69616 | ||
329 | 2023.01.06 14:00 | buy | 113 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
330 | 2023.01.06 14:00 | modify | 113 | 0.10 | 0.67909 | 0.66209 | 0.70209 | ||
331 | 2023.01.06 15:00 | buy | 114 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
332 | 2023.01.06 15:00 | modify | 114 | 0.10 | 0.67509 | 0.65809 | 0.69809 | ||
333 | 2023.01.06 16:00 | buy | 115 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
334 | 2023.01.06 16:00 | modify | 115 | 0.10 | 0.68429 | 0.66729 | 0.70729 | ||
335 | 2023.01.06 17:00 | close | 115 | 0.10 | 0.68627 | 0.66729 | 0.70729 | 19.80 | 11437.09 |
336 | 2023.01.06 17:00 | close | 114 | 0.10 | 0.68627 | 0.65809 | 0.69809 | 111.80 | 11548.89 |
337 | 2023.01.06 17:00 | close | 113 | 0.10 | 0.68627 | 0.66209 | 0.70209 | 71.80 | 11620.69 |
338 | 2023.01.06 17:00 | close | 112 | 0.10 | 0.68627 | 0.65616 | 0.69616 | 131.10 | 11751.79 |
339 | 2023.01.06 17:00 | close | 111 | 0.10 | 0.68627 | 0.65617 | 0.69617 | 131.00 | 11882.79 |
340 | 2023.01.06 17:00 | close | 110 | 0.10 | 0.68627 | 0.65723 | 0.69723 | 120.40 | 12003.19 |
341 | 2023.01.06 17:00 | close | 109 | 0.10 | 0.68627 | 0.65742 | 0.69742 | 118.50 | 12121.69 |
342 | 2023.01.06 17:00 | close | 108 | 0.10 | 0.68627 | 0.65842 | 0.69842 | 108.50 | 12230.19 |
343 | 2023.01.06 17:00 | close | 107 | 0.10 | 0.68627 | 0.65821 | 0.69821 | 110.60 | 12340.79 |
344 | 2023.01.06 17:00 | close | 106 | 0.10 | 0.68627 | 0.65924 | 0.69924 | 100.30 | 12441.09 |
345 | 2023.01.06 17:00 | close | 105 | 0.10 | 0.68627 | 0.65882 | 0.69882 | 104.50 | 12545.59 |
346 | 2023.01.06 17:00 | sell | 116 | 0.10 | 0.68627 | 0.00000 | 0.00000 | ||
347 | 2023.01.06 17:00 | modify | 116 | 0.10 | 0.68627 | 0.70327 | 0.66327 | ||
348 | 2023.01.06 18:00 | sell | 117 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
349 | 2023.01.06 18:00 | modify | 117 | 0.10 | 0.68683 | 0.70383 | 0.66383 | ||
350 | 2023.01.06 19:00 | sell | 118 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
351 | 2023.01.06 19:00 | modify | 118 | 0.10 | 0.68744 | 0.70444 | 0.66444 | ||
352 | 2023.01.06 20:00 | sell | 119 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
353 | 2023.01.06 20:00 | modify | 119 | 0.10 | 0.68799 | 0.70499 | 0.66499 | ||
354 | 2023.01.06 21:00 | sell | 120 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
355 | 2023.01.06 21:00 | modify | 120 | 0.10 | 0.68833 | 0.70533 | 0.66533 | ||
356 | 2023.01.08 22:00 | sell | 121 | 0.10 | 0.68773 | 0.00000 | 0.00000 | ||
357 | 2023.01.08 22:00 | modify | 121 | 0.10 | 0.68773 | 0.70473 | 0.66473 | ||
358 | 2023.01.08 23:00 | sell | 122 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
359 | 2023.01.08 23:00 | modify | 122 | 0.10 | 0.68743 | 0.70443 | 0.66443 | ||
360 | 2023.01.09 00:00 | sell | 123 | 0.10 | 0.68955 | 0.00000 | 0.00000 | ||
361 | 2023.01.09 00:00 | modify | 123 | 0.10 | 0.68955 | 0.70655 | 0.66655 | ||
362 | 2023.01.09 01:00 | sell | 124 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
363 | 2023.01.09 01:00 | modify | 124 | 0.10 | 0.68994 | 0.70694 | 0.66694 | ||
364 | 2023.01.09 02:00 | sell | 125 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
365 | 2023.01.09 02:00 | modify | 125 | 0.10 | 0.69025 | 0.70725 | 0.66725 | ||
366 | 2023.01.09 03:00 | sell | 126 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
367 | 2023.01.09 03:00 | modify | 126 | 0.10 | 0.69251 | 0.70951 | 0.66951 | ||
368 | 2023.01.09 04:00 | sell | 127 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
369 | 2023.01.09 04:00 | modify | 127 | 0.10 | 0.69139 | 0.70839 | 0.66839 | ||
370 | 2023.01.09 05:00 | sell | 128 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
371 | 2023.01.09 05:00 | modify | 128 | 0.10 | 0.69270 | 0.70970 | 0.66970 | ||
372 | 2023.01.09 06:00 | sell | 129 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
373 | 2023.01.09 06:00 | modify | 129 | 0.10 | 0.69338 | 0.71038 | 0.67038 | ||
374 | 2023.01.09 07:00 | sell | 130 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
375 | 2023.01.09 07:00 | modify | 130 | 0.10 | 0.69332 | 0.71032 | 0.67032 | ||
376 | 2023.01.09 08:00 | sell | 131 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
377 | 2023.01.09 08:00 | modify | 131 | 0.10 | 0.69155 | 0.70855 | 0.66855 | ||
378 | 2023.01.09 09:00 | sell | 132 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
379 | 2023.01.09 09:00 | modify | 132 | 0.10 | 0.69258 | 0.70958 | 0.66958 | ||
380 | 2023.01.09 10:00 | sell | 133 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
381 | 2023.01.09 10:00 | modify | 133 | 0.10 | 0.69253 | 0.70953 | 0.66953 | ||
382 | 2023.01.09 11:00 | sell | 134 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
383 | 2023.01.09 11:00 | modify | 134 | 0.10 | 0.69083 | 0.70783 | 0.66783 | ||
384 | 2023.01.09 12:00 | sell | 135 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
385 | 2023.01.09 12:00 | modify | 135 | 0.10 | 0.69129 | 0.70829 | 0.66829 | ||
386 | 2023.01.09 13:00 | sell | 136 | 0.10 | 0.69206 | 0.00000 | 0.00000 | ||
387 | 2023.01.09 13:00 | modify | 136 | 0.10 | 0.69206 | 0.70906 | 0.66906 | ||
388 | 2023.01.09 14:00 | sell | 137 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
389 | 2023.01.09 14:00 | modify | 137 | 0.10 | 0.69323 | 0.71023 | 0.67023 | ||
390 | 2023.01.09 15:00 | sell | 138 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
391 | 2023.01.09 15:00 | modify | 138 | 0.10 | 0.69362 | 0.71062 | 0.67062 | ||
392 | 2023.01.09 16:00 | sell | 139 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
393 | 2023.01.09 16:00 | modify | 139 | 0.10 | 0.69417 | 0.71117 | 0.67117 | ||
394 | 2023.01.09 17:00 | sell | 140 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
395 | 2023.01.09 17:00 | modify | 140 | 0.10 | 0.69468 | 0.71168 | 0.67168 | ||
396 | 2023.01.09 18:00 | sell | 141 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
397 | 2023.01.09 18:00 | modify | 141 | 0.10 | 0.69366 | 0.71066 | 0.67066 | ||
398 | 2023.01.18 08:00 | s/l | 116 | 0.10 | 0.70327 | 0.70327 | 0.66327 | -168.92 | 12376.67 |
399 | 2023.01.18 08:00 | sell | 142 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
400 | 2023.01.18 08:00 | modify | 142 | 0.10 | 0.70183 | 0.71883 | 0.67883 | ||
401 | 2023.01.18 09:00 | s/l | 117 | 0.10 | 0.70383 | 0.70383 | 0.66383 | -168.92 | 12207.75 |
402 | 2023.01.18 09:00 | sell | 143 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
403 | 2023.01.18 09:00 | modify | 143 | 0.10 | 0.70181 | 0.71881 | 0.67881 | ||
404 | 2023.01.18 14:00 | s/l | 118 | 0.10 | 0.70444 | 0.70444 | 0.66444 | -168.92 | 12038.83 |
405 | 2023.01.18 14:00 | s/l | 119 | 0.10 | 0.70499 | 0.70499 | 0.66499 | -168.92 | 11869.92 |
406 | 2023.01.18 14:00 | s/l | 120 | 0.10 | 0.70533 | 0.70533 | 0.66533 | -168.92 | 11701.00 |
407 | 2023.01.18 14:00 | s/l | 121 | 0.10 | 0.70473 | 0.70473 | 0.66473 | -168.92 | 11532.08 |
408 | 2023.01.18 14:00 | s/l | 122 | 0.10 | 0.70443 | 0.70443 | 0.66443 | -168.92 | 11363.16 |
409 | 2023.01.18 14:00 | sell | 144 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
410 | 2023.01.18 14:00 | modify | 144 | 0.10 | 0.70418 | 0.72118 | 0.68118 | ||
411 | 2023.01.18 15:00 | s/l | 123 | 0.10 | 0.70655 | 0.70655 | 0.66655 | -169.03 | 11194.14 |
412 | 2023.01.18 15:00 | sell | 145 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
413 | 2023.01.18 15:00 | modify | 145 | 0.10 | 0.70474 | 0.72174 | 0.68174 | ||
414 | 2023.01.18 16:00 | sell | 146 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
415 | 2023.01.18 16:00 | modify | 146 | 0.10 | 0.70117 | 0.71817 | 0.67817 | ||
416 | 2023.01.18 17:00 | sell | 147 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
417 | 2023.01.18 17:00 | modify | 147 | 0.10 | 0.69865 | 0.71565 | 0.67565 | ||
418 | 2023.01.18 18:00 | close | 147 | 0.10 | 0.69626 | 0.71565 | 0.67565 | 23.90 | 11218.04 |
419 | 2023.01.18 18:00 | close | 146 | 0.10 | 0.69626 | 0.71817 | 0.67817 | 49.10 | 11267.14 |
420 | 2023.01.18 18:00 | close | 145 | 0.10 | 0.69626 | 0.72174 | 0.68174 | 84.80 | 11351.94 |
421 | 2023.01.18 18:00 | close | 144 | 0.10 | 0.69626 | 0.72118 | 0.68118 | 79.20 | 11431.14 |
422 | 2023.01.18 18:00 | close | 143 | 0.10 | 0.69626 | 0.71881 | 0.67881 | 55.50 | 11486.64 |
423 | 2023.01.18 18:00 | close | 142 | 0.10 | 0.69626 | 0.71883 | 0.67883 | 55.70 | 11542.34 |
424 | 2023.01.18 18:00 | close | 141 | 0.10 | 0.69626 | 0.71066 | 0.67066 | -25.03 | 11517.31 |
425 | 2023.01.18 18:00 | close | 140 | 0.10 | 0.69626 | 0.71168 | 0.67168 | -14.83 | 11502.48 |
426 | 2023.01.18 18:00 | close | 139 | 0.10 | 0.69626 | 0.71117 | 0.67117 | -19.93 | 11482.56 |
427 | 2023.01.18 18:00 | close | 138 | 0.10 | 0.69626 | 0.71062 | 0.67062 | -25.43 | 11457.13 |
428 | 2023.01.18 18:00 | close | 137 | 0.10 | 0.69626 | 0.71023 | 0.67023 | -29.33 | 11427.81 |
429 | 2023.01.18 18:00 | close | 136 | 0.10 | 0.69626 | 0.70906 | 0.66906 | -41.03 | 11386.78 |
430 | 2023.01.18 18:00 | close | 135 | 0.10 | 0.69626 | 0.70829 | 0.66829 | -48.73 | 11338.05 |
431 | 2023.01.18 18:00 | close | 134 | 0.10 | 0.69626 | 0.70783 | 0.66783 | -53.33 | 11284.73 |
432 | 2023.01.18 18:00 | close | 133 | 0.10 | 0.69626 | 0.70953 | 0.66953 | -36.33 | 11248.40 |
433 | 2023.01.18 18:00 | close | 132 | 0.10 | 0.69626 | 0.70958 | 0.66958 | -35.83 | 11212.57 |
434 | 2023.01.18 18:00 | close | 131 | 0.10 | 0.69626 | 0.70855 | 0.66855 | -46.13 | 11166.45 |
435 | 2023.01.18 18:00 | close | 130 | 0.10 | 0.69626 | 0.71032 | 0.67032 | -28.43 | 11138.02 |
436 | 2023.01.18 18:00 | close | 129 | 0.10 | 0.69626 | 0.71038 | 0.67038 | -27.83 | 11110.20 |
437 | 2023.01.18 18:00 | close | 128 | 0.10 | 0.69626 | 0.70970 | 0.66970 | -34.63 | 11075.57 |
438 | 2023.01.18 18:00 | close | 127 | 0.10 | 0.69626 | 0.70839 | 0.66839 | -47.73 | 11027.84 |
439 | 2023.01.18 18:00 | close | 126 | 0.10 | 0.69626 | 0.70951 | 0.66951 | -36.53 | 10991.32 |
440 | 2023.01.18 18:00 | close | 125 | 0.10 | 0.69626 | 0.70725 | 0.66725 | -59.13 | 10932.19 |
441 | 2023.01.18 18:00 | close | 124 | 0.10 | 0.69626 | 0.70694 | 0.66694 | -62.23 | 10869.96 |
442 | 2023.01.18 18:00 | buy | 148 | 0.10 | 0.69626 | 0.00000 | 0.00000 | ||
443 | 2023.01.18 18:00 | modify | 148 | 0.10 | 0.69626 | 0.67926 | 0.71926 | ||
444 | 2023.01.18 19:00 | buy | 149 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
445 | 2023.01.18 19:00 | modify | 149 | 0.10 | 0.69529 | 0.67829 | 0.71829 | ||
446 | 2023.01.18 20:00 | buy | 150 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
447 | 2023.01.18 20:00 | modify | 150 | 0.10 | 0.69464 | 0.67764 | 0.71764 | ||
448 | 2023.01.18 21:00 | buy | 151 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
449 | 2023.01.18 21:00 | modify | 151 | 0.10 | 0.69389 | 0.67689 | 0.71689 | ||
450 | 2023.01.18 22:00 | buy | 152 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
451 | 2023.01.18 22:00 | modify | 152 | 0.10 | 0.69435 | 0.67735 | 0.71735 | ||
452 | 2023.01.18 23:00 | buy | 153 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
453 | 2023.01.18 23:00 | modify | 153 | 0.10 | 0.69450 | 0.67750 | 0.71750 | ||
454 | 2023.01.19 00:00 | buy | 154 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
455 | 2023.01.19 00:00 | modify | 154 | 0.10 | 0.69462 | 0.67762 | 0.71762 | ||
456 | 2023.01.19 01:00 | buy | 155 | 0.10 | 0.69095 | 0.00000 | 0.00000 | ||
457 | 2023.01.19 01:00 | modify | 155 | 0.10 | 0.69095 | 0.67395 | 0.71395 | ||
458 | 2023.01.19 02:00 | buy | 156 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
459 | 2023.01.19 02:00 | modify | 156 | 0.10 | 0.69038 | 0.67338 | 0.71338 | ||
460 | 2023.01.19 03:00 | buy | 157 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
461 | 2023.01.19 03:00 | modify | 157 | 0.10 | 0.69080 | 0.67380 | 0.71380 | ||
462 | 2023.01.19 04:00 | buy | 158 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
463 | 2023.01.19 04:00 | modify | 158 | 0.10 | 0.69085 | 0.67385 | 0.71385 | ||
464 | 2023.01.19 05:00 | buy | 159 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
465 | 2023.01.19 05:00 | modify | 159 | 0.10 | 0.69064 | 0.67364 | 0.71364 | ||
466 | 2023.01.19 06:00 | buy | 160 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
467 | 2023.01.19 06:00 | modify | 160 | 0.10 | 0.69002 | 0.67302 | 0.71302 | ||
468 | 2023.01.19 07:00 | buy | 161 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
469 | 2023.01.19 07:00 | modify | 161 | 0.10 | 0.68933 | 0.67233 | 0.71233 | ||
470 | 2023.01.19 08:00 | buy | 162 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
471 | 2023.01.19 08:00 | modify | 162 | 0.10 | 0.68917 | 0.67217 | 0.71217 | ||
472 | 2023.01.19 09:00 | buy | 163 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
473 | 2023.01.19 09:00 | modify | 163 | 0.10 | 0.68962 | 0.67262 | 0.71262 | ||
474 | 2023.01.19 10:00 | buy | 164 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
475 | 2023.01.19 10:00 | modify | 164 | 0.10 | 0.68862 | 0.67162 | 0.71162 | ||
476 | 2023.01.19 11:00 | buy | 165 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
477 | 2023.01.19 11:00 | modify | 165 | 0.10 | 0.68904 | 0.67204 | 0.71204 | ||
478 | 2023.01.19 12:00 | buy | 166 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
479 | 2023.01.19 12:00 | modify | 166 | 0.10 | 0.68850 | 0.67150 | 0.71150 | ||
480 | 2023.01.19 13:00 | buy | 167 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
481 | 2023.01.19 13:00 | modify | 167 | 0.10 | 0.68794 | 0.67094 | 0.71094 | ||
482 | 2023.01.19 14:00 | buy | 168 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
483 | 2023.01.19 14:00 | modify | 168 | 0.10 | 0.69066 | 0.67366 | 0.71366 | ||
484 | 2023.01.19 15:00 | buy | 169 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
485 | 2023.01.19 15:00 | modify | 169 | 0.10 | 0.69155 | 0.67455 | 0.71455 | ||
486 | 2023.01.19 16:00 | buy | 170 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
487 | 2023.01.19 16:00 | modify | 170 | 0.10 | 0.68932 | 0.67232 | 0.71232 | ||
488 | 2023.01.19 17:00 | buy | 171 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
489 | 2023.01.19 17:00 | modify | 171 | 0.10 | 0.68884 | 0.67184 | 0.71184 | ||
490 | 2023.01.19 18:00 | buy | 172 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
491 | 2023.01.19 18:00 | modify | 172 | 0.10 | 0.69019 | 0.67319 | 0.71319 | ||
492 | 2023.01.19 19:00 | buy | 173 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
493 | 2023.01.19 19:00 | modify | 173 | 0.10 | 0.69129 | 0.67429 | 0.71429 | ||
494 | 2023.01.25 07:00 | t/p | 164 | 0.10 | 0.71162 | 0.67162 | 0.71162 | 228.75 | 11098.72 |
495 | 2023.01.25 07:00 | t/p | 166 | 0.10 | 0.71150 | 0.67150 | 0.71150 | 228.75 | 11327.47 |
496 | 2023.01.25 07:00 | t/p | 167 | 0.10 | 0.71094 | 0.67094 | 0.71094 | 228.75 | 11556.22 |
497 | 2023.01.25 07:00 | t/p | 171 | 0.10 | 0.71184 | 0.67184 | 0.71184 | 228.75 | 11784.97 |
498 | 2023.01.25 07:00 | close | 173 | 0.10 | 0.71155 | 0.67429 | 0.71429 | 201.35 | 11986.33 |
499 | 2023.01.25 07:00 | close | 172 | 0.10 | 0.71155 | 0.67319 | 0.71319 | 212.35 | 12198.68 |
500 | 2023.01.25 07:00 | close | 170 | 0.10 | 0.71155 | 0.67232 | 0.71232 | 221.05 | 12419.73 |
501 | 2023.01.25 07:00 | close | 169 | 0.10 | 0.71155 | 0.67455 | 0.71455 | 198.75 | 12618.48 |
502 | 2023.01.25 07:00 | close | 168 | 0.10 | 0.71155 | 0.67366 | 0.71366 | 207.65 | 12826.14 |
503 | 2023.01.25 07:00 | close | 165 | 0.10 | 0.71155 | 0.67204 | 0.71204 | 223.85 | 13049.99 |
504 | 2023.01.25 07:00 | close | 163 | 0.10 | 0.71155 | 0.67262 | 0.71262 | 218.05 | 13268.04 |
505 | 2023.01.25 07:00 | close | 162 | 0.10 | 0.71155 | 0.67217 | 0.71217 | 222.55 | 13490.59 |
506 | 2023.01.25 07:00 | close | 161 | 0.10 | 0.71155 | 0.67233 | 0.71233 | 220.95 | 13711.55 |
507 | 2023.01.25 07:00 | close | 160 | 0.10 | 0.71155 | 0.67302 | 0.71302 | 214.05 | 13925.60 |
508 | 2023.01.25 07:00 | close | 159 | 0.10 | 0.71155 | 0.67364 | 0.71364 | 207.85 | 14133.45 |
509 | 2023.01.25 07:00 | close | 158 | 0.10 | 0.71155 | 0.67385 | 0.71385 | 205.75 | 14339.20 |
510 | 2023.01.25 07:00 | close | 157 | 0.10 | 0.71155 | 0.67380 | 0.71380 | 206.25 | 14545.46 |
511 | 2023.01.25 07:00 | close | 156 | 0.10 | 0.71155 | 0.67338 | 0.71338 | 210.45 | 14755.91 |
512 | 2023.01.25 07:00 | close | 155 | 0.10 | 0.71155 | 0.67395 | 0.71395 | 204.75 | 14960.66 |
513 | 2023.01.25 07:00 | close | 154 | 0.10 | 0.71155 | 0.67762 | 0.71762 | 168.05 | 15128.71 |
514 | 2023.01.25 07:00 | close | 153 | 0.10 | 0.71155 | 0.67750 | 0.71750 | 168.32 | 15297.03 |
515 | 2023.01.25 07:00 | close | 152 | 0.10 | 0.71155 | 0.67735 | 0.71735 | 169.82 | 15466.85 |
516 | 2023.01.25 07:00 | close | 151 | 0.10 | 0.71155 | 0.67689 | 0.71689 | 174.42 | 15641.26 |
517 | 2023.01.25 07:00 | close | 150 | 0.10 | 0.71155 | 0.67764 | 0.71764 | 166.92 | 15808.18 |
518 | 2023.01.25 07:00 | close | 149 | 0.10 | 0.71155 | 0.67829 | 0.71829 | 160.42 | 15968.60 |
519 | 2023.01.25 07:00 | close | 148 | 0.10 | 0.71155 | 0.67926 | 0.71926 | 150.72 | 16119.31 |
520 | 2023.01.25 07:00 | sell | 174 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
521 | 2023.01.25 07:00 | modify | 174 | 0.10 | 0.71155 | 0.72855 | 0.68855 | ||
522 | 2023.01.25 08:00 | sell | 175 | 0.10 | 0.70986 | 0.00000 | 0.00000 | ||
523 | 2023.01.25 08:00 | modify | 175 | 0.10 | 0.70986 | 0.72686 | 0.68686 | ||
524 | 2023.01.25 09:00 | sell | 176 | 0.10 | 0.70993 | 0.00000 | 0.00000 | ||
525 | 2023.01.25 09:00 | modify | 176 | 0.10 | 0.70993 | 0.72693 | 0.68693 | ||
526 | 2023.01.25 10:00 | sell | 177 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
527 | 2023.01.25 10:00 | modify | 177 | 0.10 | 0.70920 | 0.72620 | 0.68620 | ||
528 | 2023.01.25 11:00 | sell | 178 | 0.10 | 0.70858 | 0.00000 | 0.00000 | ||
529 | 2023.01.25 11:00 | modify | 178 | 0.10 | 0.70858 | 0.72558 | 0.68558 | ||
530 | 2023.01.25 12:00 | sell | 179 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
531 | 2023.01.25 12:00 | modify | 179 | 0.10 | 0.70839 | 0.72539 | 0.68539 | ||
532 | 2023.01.25 13:00 | close | 179 | 0.10 | 0.70863 | 0.72539 | 0.68539 | -2.40 | 16116.91 |
533 | 2023.01.25 13:00 | close | 178 | 0.10 | 0.70863 | 0.72558 | 0.68558 | -0.50 | 16116.41 |
534 | 2023.01.25 13:00 | close | 177 | 0.10 | 0.70863 | 0.72620 | 0.68620 | 5.70 | 16122.11 |
535 | 2023.01.25 13:00 | close | 176 | 0.10 | 0.70863 | 0.72693 | 0.68693 | 13.00 | 16135.11 |
536 | 2023.01.25 13:00 | close | 175 | 0.10 | 0.70863 | 0.72686 | 0.68686 | 12.30 | 16147.41 |
537 | 2023.01.25 13:00 | close | 174 | 0.10 | 0.70863 | 0.72855 | 0.68855 | 29.20 | 16176.61 |
538 | 2023.01.25 13:00 | buy | 180 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
539 | 2023.01.25 13:00 | modify | 180 | 0.10 | 0.70863 | 0.69163 | 0.73163 | ||
540 | 2023.01.25 14:00 | buy | 181 | 0.10 | 0.70693 | 0.00000 | 0.00000 | ||
541 | 2023.01.25 14:00 | modify | 181 | 0.10 | 0.70693 | 0.68993 | 0.72993 | ||
542 | 2023.01.25 15:00 | buy | 182 | 0.10 | 0.70781 | 0.00000 | 0.00000 | ||
543 | 2023.01.25 15:00 | modify | 182 | 0.10 | 0.70781 | 0.69081 | 0.73081 | ||
544 | 2023.01.25 16:00 | buy | 183 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
545 | 2023.01.25 16:00 | modify | 183 | 0.10 | 0.70796 | 0.69096 | 0.73096 | ||
546 | 2023.01.25 17:00 | buy | 184 | 0.10 | 0.70844 | 0.00000 | 0.00000 | ||
547 | 2023.01.25 17:00 | modify | 184 | 0.10 | 0.70844 | 0.69144 | 0.73144 | ||
548 | 2023.01.25 18:00 | buy | 185 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
549 | 2023.01.25 18:00 | modify | 185 | 0.10 | 0.70849 | 0.69149 | 0.73149 | ||
550 | 2023.01.25 19:00 | close | 185 | 0.10 | 0.70977 | 0.69149 | 0.73149 | 12.80 | 16189.41 |
551 | 2023.01.25 19:00 | close | 184 | 0.10 | 0.70977 | 0.69144 | 0.73144 | 13.30 | 16202.71 |
552 | 2023.01.25 19:00 | close | 183 | 0.10 | 0.70977 | 0.69096 | 0.73096 | 18.10 | 16220.81 |
553 | 2023.01.25 19:00 | close | 182 | 0.10 | 0.70977 | 0.69081 | 0.73081 | 19.60 | 16240.41 |
554 | 2023.01.25 19:00 | close | 181 | 0.10 | 0.70977 | 0.68993 | 0.72993 | 28.40 | 16268.81 |
555 | 2023.01.25 19:00 | close | 180 | 0.10 | 0.70977 | 0.69163 | 0.73163 | 11.40 | 16280.21 |
556 | 2023.01.25 19:00 | sell | 186 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
557 | 2023.01.25 19:00 | modify | 186 | 0.10 | 0.70977 | 0.72677 | 0.68677 | ||
558 | 2023.01.25 20:00 | sell | 187 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
559 | 2023.01.25 20:00 | modify | 187 | 0.10 | 0.71023 | 0.72723 | 0.68723 | ||
560 | 2023.01.25 21:00 | sell | 188 | 0.10 | 0.71046 | 0.00000 | 0.00000 | ||
561 | 2023.01.25 21:00 | modify | 188 | 0.10 | 0.71046 | 0.72746 | 0.68746 | ||
562 | 2023.01.25 22:00 | sell | 189 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
563 | 2023.01.25 22:00 | modify | 189 | 0.10 | 0.71025 | 0.72725 | 0.68725 | ||
564 | 2023.01.25 23:00 | sell | 190 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
565 | 2023.01.25 23:00 | modify | 190 | 0.10 | 0.71031 | 0.72731 | 0.68731 | ||
566 | 2023.01.26 00:00 | sell | 191 | 0.10 | 0.71069 | 0.00000 | 0.00000 | ||
567 | 2023.01.26 00:00 | modify | 191 | 0.10 | 0.71069 | 0.72769 | 0.68769 | ||
568 | 2023.01.26 01:00 | sell | 192 | 0.10 | 0.71043 | 0.00000 | 0.00000 | ||
569 | 2023.01.26 01:00 | modify | 192 | 0.10 | 0.71043 | 0.72743 | 0.68743 | ||
570 | 2023.01.26 02:00 | sell | 193 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
571 | 2023.01.26 02:00 | modify | 193 | 0.10 | 0.71101 | 0.72801 | 0.68801 | ||
572 | 2023.01.26 03:00 | sell | 194 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
573 | 2023.01.26 03:00 | modify | 194 | 0.10 | 0.71134 | 0.72834 | 0.68834 | ||
574 | 2023.01.26 04:00 | sell | 195 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
575 | 2023.01.26 04:00 | modify | 195 | 0.10 | 0.71101 | 0.72801 | 0.68801 | ||
576 | 2023.01.26 05:00 | sell | 196 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
577 | 2023.01.26 05:00 | modify | 196 | 0.10 | 0.71191 | 0.72891 | 0.68891 | ||
578 | 2023.01.26 06:00 | sell | 197 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
579 | 2023.01.26 06:00 | modify | 197 | 0.10 | 0.71227 | 0.72927 | 0.68927 | ||
580 | 2023.01.26 07:00 | sell | 198 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
581 | 2023.01.26 07:00 | modify | 198 | 0.10 | 0.71121 | 0.72821 | 0.68821 | ||
582 | 2023.01.26 08:00 | sell | 199 | 0.10 | 0.71181 | 0.00000 | 0.00000 | ||
583 | 2023.01.26 08:00 | modify | 199 | 0.10 | 0.71181 | 0.72881 | 0.68881 | ||
584 | 2023.01.26 09:00 | sell | 200 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
585 | 2023.01.26 09:00 | modify | 200 | 0.10 | 0.71081 | 0.72781 | 0.68781 | ||
586 | 2023.01.26 10:00 | sell | 201 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
587 | 2023.01.26 10:00 | modify | 201 | 0.10 | 0.71031 | 0.72731 | 0.68731 | ||
588 | 2023.01.26 11:00 | sell | 202 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
589 | 2023.01.26 11:00 | modify | 202 | 0.10 | 0.71163 | 0.72863 | 0.68863 | ||
590 | 2023.01.26 12:00 | sell | 203 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
591 | 2023.01.26 12:00 | modify | 203 | 0.10 | 0.71167 | 0.72867 | 0.68867 | ||
592 | 2023.01.26 13:00 | sell | 204 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
593 | 2023.01.26 13:00 | modify | 204 | 0.10 | 0.71208 | 0.72908 | 0.68908 | ||
594 | 2023.01.26 14:00 | sell | 205 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
595 | 2023.01.26 14:00 | modify | 205 | 0.10 | 0.71221 | 0.72921 | 0.68921 | ||
596 | 2023.01.26 15:00 | sell | 206 | 0.10 | 0.71038 | 0.00000 | 0.00000 | ||
597 | 2023.01.26 15:00 | modify | 206 | 0.10 | 0.71038 | 0.72738 | 0.68738 | ||
598 | 2023.01.26 16:00 | sell | 207 | 0.10 | 0.70841 | 0.00000 | 0.00000 | ||
599 | 2023.01.26 16:00 | modify | 207 | 0.10 | 0.70841 | 0.72541 | 0.68541 | ||
600 | 2023.01.26 17:00 | sell | 208 | 0.10 | 0.70924 | 0.00000 | 0.00000 | ||
601 | 2023.01.26 17:00 | modify | 208 | 0.10 | 0.70924 | 0.72624 | 0.68624 | ||
602 | 2023.01.26 18:00 | sell | 209 | 0.10 | 0.70942 | 0.00000 | 0.00000 | ||
603 | 2023.01.26 18:00 | modify | 209 | 0.10 | 0.70942 | 0.72642 | 0.68642 | ||
604 | 2023.01.26 19:00 | sell | 210 | 0.10 | 0.71048 | 0.00000 | 0.00000 | ||
605 | 2023.01.26 19:00 | modify | 210 | 0.10 | 0.71048 | 0.72748 | 0.68748 | ||
606 | 2023.01.26 20:00 | sell | 211 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
607 | 2023.01.26 20:00 | modify | 211 | 0.10 | 0.71121 | 0.72821 | 0.68821 | ||
608 | 2023.02.06 12:00 | t/p | 197 | 0.10 | 0.68927 | 0.72927 | 0.68927 | 230.97 | 16511.19 |
609 | 2023.02.06 12:00 | close | 211 | 0.10 | 0.69035 | 0.72821 | 0.68821 | 209.57 | 16720.76 |
610 | 2023.02.06 12:00 | close | 210 | 0.10 | 0.69035 | 0.72748 | 0.68748 | 202.27 | 16923.03 |
611 | 2023.02.06 12:00 | close | 209 | 0.10 | 0.69035 | 0.72642 | 0.68642 | 191.67 | 17114.71 |
612 | 2023.02.06 12:00 | close | 208 | 0.10 | 0.69035 | 0.72624 | 0.68624 | 189.87 | 17304.58 |
613 | 2023.02.06 12:00 | close | 207 | 0.10 | 0.69035 | 0.72541 | 0.68541 | 181.57 | 17486.16 |
614 | 2023.02.06 12:00 | close | 206 | 0.10 | 0.69035 | 0.72738 | 0.68738 | 201.27 | 17687.43 |
615 | 2023.02.06 12:00 | close | 205 | 0.10 | 0.69035 | 0.72921 | 0.68921 | 219.57 | 17907.00 |
616 | 2023.02.06 12:00 | close | 204 | 0.10 | 0.69035 | 0.72908 | 0.68908 | 218.27 | 18125.28 |
617 | 2023.02.06 12:00 | close | 203 | 0.10 | 0.69035 | 0.72867 | 0.68867 | 214.17 | 18339.45 |
618 | 2023.02.06 12:00 | close | 202 | 0.10 | 0.69035 | 0.72863 | 0.68863 | 213.77 | 18553.22 |
619 | 2023.02.06 12:00 | close | 201 | 0.10 | 0.69035 | 0.72731 | 0.68731 | 200.57 | 18753.80 |
620 | 2023.02.06 12:00 | close | 200 | 0.10 | 0.69035 | 0.72781 | 0.68781 | 205.57 | 18959.37 |
621 | 2023.02.06 12:00 | close | 199 | 0.10 | 0.69035 | 0.72881 | 0.68881 | 215.57 | 19174.95 |
622 | 2023.02.06 12:00 | close | 198 | 0.10 | 0.69035 | 0.72821 | 0.68821 | 209.57 | 19384.52 |
623 | 2023.02.06 12:00 | close | 196 | 0.10 | 0.69035 | 0.72891 | 0.68891 | 216.57 | 19601.09 |
624 | 2023.02.06 12:00 | close | 195 | 0.10 | 0.69035 | 0.72801 | 0.68801 | 207.57 | 19808.67 |
625 | 2023.02.06 12:00 | close | 194 | 0.10 | 0.69035 | 0.72834 | 0.68834 | 210.87 | 20019.54 |
626 | 2023.02.06 12:00 | close | 193 | 0.10 | 0.69035 | 0.72801 | 0.68801 | 207.57 | 20227.12 |
627 | 2023.02.06 12:00 | close | 192 | 0.10 | 0.69035 | 0.72743 | 0.68743 | 201.77 | 20428.89 |
628 | 2023.02.06 12:00 | close | 191 | 0.10 | 0.69035 | 0.72769 | 0.68769 | 204.37 | 20633.26 |
629 | 2023.02.06 12:00 | close | 190 | 0.10 | 0.69035 | 0.72731 | 0.68731 | 200.90 | 20834.16 |
630 | 2023.02.06 12:00 | close | 189 | 0.10 | 0.69035 | 0.72725 | 0.68725 | 200.30 | 21034.46 |
631 | 2023.02.06 12:00 | close | 188 | 0.10 | 0.69035 | 0.72746 | 0.68746 | 202.40 | 21236.86 |
632 | 2023.02.06 12:00 | close | 187 | 0.10 | 0.69035 | 0.72723 | 0.68723 | 200.10 | 21436.96 |
633 | 2023.02.06 12:00 | close | 186 | 0.10 | 0.69035 | 0.72677 | 0.68677 | 195.50 | 21632.45 |
634 | 2023.02.06 12:00 | buy | 212 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
635 | 2023.02.06 12:00 | modify | 212 | 0.10 | 0.69035 | 0.67335 | 0.71335 | ||
636 | 2023.02.06 13:00 | buy | 213 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
637 | 2023.02.06 13:00 | modify | 213 | 0.10 | 0.69106 | 0.67406 | 0.71406 | ||
638 | 2023.02.06 14:00 | buy | 214 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
639 | 2023.02.06 14:00 | modify | 214 | 0.10 | 0.68924 | 0.67224 | 0.71224 | ||
640 | 2023.02.06 15:00 | buy | 215 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
641 | 2023.02.06 15:00 | modify | 215 | 0.10 | 0.68818 | 0.67118 | 0.71118 | ||
642 | 2023.02.06 16:00 | buy | 216 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
643 | 2023.02.06 16:00 | modify | 216 | 0.10 | 0.68630 | 0.66930 | 0.70930 | ||
644 | 2023.02.06 17:00 | buy | 217 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
645 | 2023.02.06 17:00 | modify | 217 | 0.10 | 0.68708 | 0.67008 | 0.71008 | ||
646 | 2023.02.06 18:00 | buy | 218 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
647 | 2023.02.06 18:00 | modify | 218 | 0.10 | 0.68733 | 0.67033 | 0.71033 | ||
648 | 2023.02.06 19:00 | buy | 219 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
649 | 2023.02.06 19:00 | modify | 219 | 0.10 | 0.68869 | 0.67169 | 0.71169 | ||
650 | 2023.02.06 20:00 | buy | 220 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
651 | 2023.02.06 20:00 | modify | 220 | 0.10 | 0.68830 | 0.67130 | 0.71130 | ||
652 | 2023.02.06 21:00 | buy | 221 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
653 | 2023.02.06 21:00 | modify | 221 | 0.10 | 0.68871 | 0.67171 | 0.71171 | ||
654 | 2023.02.06 22:00 | buy | 222 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
655 | 2023.02.06 22:00 | modify | 222 | 0.10 | 0.68825 | 0.67125 | 0.71125 | ||
656 | 2023.02.06 23:00 | buy | 223 | 0.10 | 0.68856 | 0.00000 | 0.00000 | ||
657 | 2023.02.06 23:00 | modify | 223 | 0.10 | 0.68856 | 0.67156 | 0.71156 | ||
658 | 2023.02.07 00:00 | buy | 224 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
659 | 2023.02.07 00:00 | modify | 224 | 0.10 | 0.68914 | 0.67214 | 0.71214 | ||
660 | 2023.02.07 01:00 | close | 224 | 0.10 | 0.68952 | 0.67214 | 0.71214 | 3.80 | 21636.25 |
661 | 2023.02.07 01:00 | close | 223 | 0.10 | 0.68952 | 0.67156 | 0.71156 | 9.29 | 21645.54 |
662 | 2023.02.07 01:00 | close | 222 | 0.10 | 0.68952 | 0.67125 | 0.71125 | 12.39 | 21657.93 |
663 | 2023.02.07 01:00 | close | 221 | 0.10 | 0.68952 | 0.67171 | 0.71171 | 7.79 | 21665.72 |
664 | 2023.02.07 01:00 | close | 220 | 0.10 | 0.68952 | 0.67130 | 0.71130 | 11.89 | 21677.61 |
665 | 2023.02.07 01:00 | close | 219 | 0.10 | 0.68952 | 0.67169 | 0.71169 | 7.99 | 21685.60 |
666 | 2023.02.07 01:00 | close | 218 | 0.10 | 0.68952 | 0.67033 | 0.71033 | 21.59 | 21707.18 |
667 | 2023.02.07 01:00 | close | 217 | 0.10 | 0.68952 | 0.67008 | 0.71008 | 24.09 | 21731.27 |
668 | 2023.02.07 01:00 | close | 216 | 0.10 | 0.68952 | 0.66930 | 0.70930 | 31.89 | 21763.16 |
669 | 2023.02.07 01:00 | close | 215 | 0.10 | 0.68952 | 0.67118 | 0.71118 | 13.09 | 21776.25 |
670 | 2023.02.07 01:00 | close | 214 | 0.10 | 0.68952 | 0.67224 | 0.71224 | 2.49 | 21778.74 |
671 | 2023.02.07 01:00 | close | 213 | 0.10 | 0.68952 | 0.67406 | 0.71406 | -15.71 | 21763.02 |
672 | 2023.02.07 01:00 | close | 212 | 0.10 | 0.68952 | 0.67335 | 0.71335 | -8.61 | 21754.41 |
673 | 2023.02.07 01:00 | sell | 225 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
674 | 2023.02.07 01:00 | modify | 225 | 0.10 | 0.68952 | 0.70652 | 0.66652 | ||
675 | 2023.02.07 02:00 | sell | 226 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
676 | 2023.02.07 02:00 | modify | 226 | 0.10 | 0.69030 | 0.70730 | 0.66730 | ||
677 | 2023.02.07 03:00 | sell | 227 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
678 | 2023.02.07 03:00 | modify | 227 | 0.10 | 0.69209 | 0.70909 | 0.66909 | ||
679 | 2023.02.07 04:00 | sell | 228 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
680 | 2023.02.07 04:00 | modify | 228 | 0.10 | 0.69355 | 0.71055 | 0.67055 | ||
681 | 2023.02.07 05:00 | sell | 229 | 0.10 | 0.69297 | 0.00000 | 0.00000 | ||
682 | 2023.02.07 05:00 | modify | 229 | 0.10 | 0.69297 | 0.70997 | 0.66997 | ||
683 | 2023.02.07 06:00 | sell | 230 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
684 | 2023.02.07 06:00 | modify | 230 | 0.10 | 0.69380 | 0.71080 | 0.67080 | ||
685 | 2023.02.07 07:00 | sell | 231 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
686 | 2023.02.07 07:00 | modify | 231 | 0.10 | 0.69346 | 0.71046 | 0.67046 | ||
687 | 2023.02.07 08:00 | sell | 232 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
688 | 2023.02.07 08:00 | modify | 232 | 0.10 | 0.69268 | 0.70968 | 0.66968 | ||
689 | 2023.02.07 09:00 | sell | 233 | 0.10 | 0.69313 | 0.00000 | 0.00000 | ||
690 | 2023.02.07 09:00 | modify | 233 | 0.10 | 0.69313 | 0.71013 | 0.67013 | ||
691 | 2023.02.07 10:00 | sell | 234 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
692 | 2023.02.07 10:00 | modify | 234 | 0.10 | 0.69379 | 0.71079 | 0.67079 | ||
693 | 2023.02.07 11:00 | sell | 235 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
694 | 2023.02.07 11:00 | modify | 235 | 0.10 | 0.69309 | 0.71009 | 0.67009 | ||
695 | 2023.02.07 12:00 | sell | 236 | 0.10 | 0.69241 | 0.00000 | 0.00000 | ||
696 | 2023.02.07 12:00 | modify | 236 | 0.10 | 0.69241 | 0.70941 | 0.66941 | ||
697 | 2023.02.07 13:00 | sell | 237 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
698 | 2023.02.07 13:00 | modify | 237 | 0.10 | 0.69243 | 0.70943 | 0.66943 | ||
699 | 2023.02.07 14:00 | sell | 238 | 0.10 | 0.69092 | 0.00000 | 0.00000 | ||
700 | 2023.02.07 14:00 | modify | 238 | 0.10 | 0.69092 | 0.70792 | 0.66792 | ||
701 | 2023.02.07 15:00 | close | 238 | 0.10 | 0.68992 | 0.70792 | 0.66792 | 10.00 | 21764.41 |
702 | 2023.02.07 15:00 | close | 237 | 0.10 | 0.68992 | 0.70943 | 0.66943 | 25.10 | 21789.51 |
703 | 2023.02.07 15:00 | close | 236 | 0.10 | 0.68992 | 0.70941 | 0.66941 | 24.90 | 21814.41 |
704 | 2023.02.07 15:00 | close | 235 | 0.10 | 0.68992 | 0.71009 | 0.67009 | 31.70 | 21846.11 |
705 | 2023.02.07 15:00 | close | 234 | 0.10 | 0.68992 | 0.71079 | 0.67079 | 38.70 | 21884.81 |
706 | 2023.02.07 15:00 | close | 233 | 0.10 | 0.68992 | 0.71013 | 0.67013 | 32.10 | 21916.91 |
707 | 2023.02.07 15:00 | close | 232 | 0.10 | 0.68992 | 0.70968 | 0.66968 | 27.60 | 21944.51 |
708 | 2023.02.07 15:00 | close | 231 | 0.10 | 0.68992 | 0.71046 | 0.67046 | 35.40 | 21979.91 |
709 | 2023.02.07 15:00 | close | 230 | 0.10 | 0.68992 | 0.71080 | 0.67080 | 38.80 | 22018.71 |
710 | 2023.02.07 15:00 | close | 229 | 0.10 | 0.68992 | 0.70997 | 0.66997 | 30.50 | 22049.21 |
711 | 2023.02.07 15:00 | close | 228 | 0.10 | 0.68992 | 0.71055 | 0.67055 | 36.30 | 22085.51 |
712 | 2023.02.07 15:00 | close | 227 | 0.10 | 0.68992 | 0.70909 | 0.66909 | 21.70 | 22107.21 |
713 | 2023.02.07 15:00 | close | 226 | 0.10 | 0.68992 | 0.70730 | 0.66730 | 3.80 | 22111.01 |
714 | 2023.02.07 15:00 | close | 225 | 0.10 | 0.68992 | 0.70652 | 0.66652 | -4.00 | 22107.01 |
715 | 2023.02.07 15:00 | buy | 239 | 0.10 | 0.68992 | 0.00000 | 0.00000 | ||
716 | 2023.02.07 15:00 | modify | 239 | 0.10 | 0.68992 | 0.67292 | 0.71292 | ||
717 | 2023.02.07 16:00 | buy | 240 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
718 | 2023.02.07 16:00 | modify | 240 | 0.10 | 0.69178 | 0.67478 | 0.71478 | ||
719 | 2023.02.07 17:00 | close | 240 | 0.10 | 0.69236 | 0.67478 | 0.71478 | 5.80 | 22112.81 |
720 | 2023.02.07 17:00 | close | 239 | 0.10 | 0.69236 | 0.67292 | 0.71292 | 24.40 | 22137.21 |
721 | 2023.02.07 17:00 | sell | 241 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
722 | 2023.02.07 17:00 | modify | 241 | 0.10 | 0.69236 | 0.70936 | 0.66936 | ||
723 | 2023.02.07 18:00 | sell | 242 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
724 | 2023.02.07 18:00 | modify | 242 | 0.10 | 0.69796 | 0.71496 | 0.67496 | ||
725 | 2023.02.07 19:00 | sell | 243 | 0.10 | 0.69146 | 0.00000 | 0.00000 | ||
726 | 2023.02.07 19:00 | modify | 243 | 0.10 | 0.69146 | 0.70846 | 0.66846 | ||
727 | 2023.02.07 20:00 | sell | 244 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
728 | 2023.02.07 20:00 | modify | 244 | 0.10 | 0.69409 | 0.71109 | 0.67109 | ||
729 | 2023.02.07 21:00 | sell | 245 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
730 | 2023.02.07 21:00 | modify | 245 | 0.10 | 0.69504 | 0.71204 | 0.67204 | ||
731 | 2023.02.07 22:00 | sell | 246 | 0.10 | 0.69571 | 0.00000 | 0.00000 | ||
732 | 2023.02.07 22:00 | modify | 246 | 0.10 | 0.69571 | 0.71271 | 0.67271 | ||
733 | 2023.02.07 23:00 | sell | 247 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
734 | 2023.02.07 23:00 | modify | 247 | 0.10 | 0.69630 | 0.71330 | 0.67330 | ||
735 | 2023.02.08 00:00 | sell | 248 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
736 | 2023.02.08 00:00 | modify | 248 | 0.10 | 0.69640 | 0.71340 | 0.67340 | ||
737 | 2023.02.08 01:00 | sell | 249 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
738 | 2023.02.08 01:00 | modify | 249 | 0.10 | 0.69643 | 0.71343 | 0.67343 | ||
739 | 2023.02.08 02:00 | sell | 250 | 0.10 | 0.69575 | 0.00000 | 0.00000 | ||
740 | 2023.02.08 02:00 | modify | 250 | 0.10 | 0.69575 | 0.71275 | 0.67275 | ||
741 | 2023.02.08 03:00 | sell | 251 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
742 | 2023.02.08 03:00 | modify | 251 | 0.10 | 0.69649 | 0.71349 | 0.67349 | ||
743 | 2023.02.08 04:00 | sell | 252 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
744 | 2023.02.08 04:00 | modify | 252 | 0.10 | 0.69656 | 0.71356 | 0.67356 | ||
745 | 2023.02.08 05:00 | sell | 253 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
746 | 2023.02.08 05:00 | modify | 253 | 0.10 | 0.69631 | 0.71331 | 0.67331 | ||
747 | 2023.02.08 06:00 | sell | 254 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
748 | 2023.02.08 06:00 | modify | 254 | 0.10 | 0.69652 | 0.71352 | 0.67352 | ||
749 | 2023.02.08 07:00 | sell | 255 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
750 | 2023.02.08 07:00 | modify | 255 | 0.10 | 0.69724 | 0.71424 | 0.67424 | ||
751 | 2023.02.08 08:00 | sell | 256 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
752 | 2023.02.08 08:00 | modify | 256 | 0.10 | 0.69859 | 0.71559 | 0.67559 | ||
753 | 2023.02.08 09:00 | sell | 257 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
754 | 2023.02.08 09:00 | modify | 257 | 0.10 | 0.69833 | 0.71533 | 0.67533 | ||
755 | 2023.02.08 10:00 | sell | 258 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
756 | 2023.02.08 10:00 | modify | 258 | 0.10 | 0.69857 | 0.71557 | 0.67557 | ||
757 | 2023.02.08 11:00 | sell | 259 | 0.10 | 0.69754 | 0.00000 | 0.00000 | ||
758 | 2023.02.08 11:00 | modify | 259 | 0.10 | 0.69754 | 0.71454 | 0.67454 | ||
759 | 2023.02.08 12:00 | sell | 260 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
760 | 2023.02.08 12:00 | modify | 260 | 0.10 | 0.69694 | 0.71394 | 0.67394 | ||
761 | 2023.02.08 13:00 | sell | 261 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
762 | 2023.02.08 13:00 | modify | 261 | 0.10 | 0.69676 | 0.71376 | 0.67376 | ||
763 | 2023.02.08 14:00 | sell | 262 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
764 | 2023.02.08 14:00 | modify | 262 | 0.10 | 0.69570 | 0.71270 | 0.67270 | ||
765 | 2023.02.08 15:00 | sell | 263 | 0.10 | 0.69442 | 0.00000 | 0.00000 | ||
766 | 2023.02.08 15:00 | modify | 263 | 0.10 | 0.69442 | 0.71142 | 0.67142 | ||
767 | 2023.02.08 16:00 | close | 263 | 0.10 | 0.69425 | 0.71142 | 0.67142 | 1.70 | 22138.91 |
768 | 2023.02.08 16:00 | close | 262 | 0.10 | 0.69425 | 0.71270 | 0.67270 | 14.50 | 22153.41 |
769 | 2023.02.08 16:00 | close | 261 | 0.10 | 0.69425 | 0.71376 | 0.67376 | 25.10 | 22178.51 |
770 | 2023.02.08 16:00 | close | 260 | 0.10 | 0.69425 | 0.71394 | 0.67394 | 26.90 | 22205.41 |
771 | 2023.02.08 16:00 | close | 259 | 0.10 | 0.69425 | 0.71454 | 0.67454 | 32.90 | 22238.31 |
772 | 2023.02.08 16:00 | close | 258 | 0.10 | 0.69425 | 0.71557 | 0.67557 | 43.20 | 22281.51 |
773 | 2023.02.08 16:00 | close | 257 | 0.10 | 0.69425 | 0.71533 | 0.67533 | 40.80 | 22322.31 |
774 | 2023.02.08 16:00 | close | 256 | 0.10 | 0.69425 | 0.71559 | 0.67559 | 43.40 | 22365.71 |
775 | 2023.02.08 16:00 | close | 255 | 0.10 | 0.69425 | 0.71424 | 0.67424 | 29.90 | 22395.61 |
776 | 2023.02.08 16:00 | close | 254 | 0.10 | 0.69425 | 0.71352 | 0.67352 | 22.70 | 22418.31 |
777 | 2023.02.08 16:00 | close | 253 | 0.10 | 0.69425 | 0.71331 | 0.67331 | 20.60 | 22438.91 |
778 | 2023.02.08 16:00 | close | 252 | 0.10 | 0.69425 | 0.71356 | 0.67356 | 23.10 | 22462.01 |
779 | 2023.02.08 16:00 | close | 251 | 0.10 | 0.69425 | 0.71349 | 0.67349 | 22.40 | 22484.41 |
780 | 2023.02.08 16:00 | close | 250 | 0.10 | 0.69425 | 0.71275 | 0.67275 | 15.00 | 22499.41 |
781 | 2023.02.08 16:00 | close | 249 | 0.10 | 0.69425 | 0.71343 | 0.67343 | 21.80 | 22521.21 |
782 | 2023.02.08 16:00 | close | 248 | 0.10 | 0.69425 | 0.71340 | 0.67340 | 21.50 | 22542.71 |
783 | 2023.02.08 16:00 | close | 247 | 0.10 | 0.69425 | 0.71330 | 0.67330 | 20.61 | 22563.32 |
784 | 2023.02.08 16:00 | close | 246 | 0.10 | 0.69425 | 0.71271 | 0.67271 | 14.71 | 22578.03 |
785 | 2023.02.08 16:00 | close | 245 | 0.10 | 0.69425 | 0.71204 | 0.67204 | 8.01 | 22586.04 |
786 | 2023.02.08 16:00 | close | 244 | 0.10 | 0.69425 | 0.71109 | 0.67109 | -1.49 | 22584.54 |
787 | 2023.02.08 16:00 | close | 243 | 0.10 | 0.69425 | 0.70846 | 0.66846 | -27.79 | 22556.75 |
788 | 2023.02.08 16:00 | close | 242 | 0.10 | 0.69425 | 0.71496 | 0.67496 | 37.21 | 22593.96 |
789 | 2023.02.08 16:00 | close | 241 | 0.10 | 0.69425 | 0.70936 | 0.66936 | -18.79 | 22575.17 |
790 | 2023.02.08 16:00 | buy | 264 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
791 | 2023.02.08 16:00 | modify | 264 | 0.10 | 0.69425 | 0.67725 | 0.71725 | ||
792 | 2023.02.08 17:00 | buy | 265 | 0.10 | 0.69427 | 0.00000 | 0.00000 | ||
793 | 2023.02.08 17:00 | modify | 265 | 0.10 | 0.69427 | 0.67727 | 0.71727 | ||
794 | 2023.02.08 18:00 | buy | 266 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
795 | 2023.02.08 18:00 | modify | 266 | 0.10 | 0.69370 | 0.67670 | 0.71670 | ||
796 | 2023.02.08 19:00 | buy | 267 | 0.10 | 0.69358 | 0.00000 | 0.00000 | ||
797 | 2023.02.08 19:00 | modify | 267 | 0.10 | 0.69358 | 0.67658 | 0.71658 | ||
798 | 2023.02.08 20:00 | buy | 268 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
799 | 2023.02.08 20:00 | modify | 268 | 0.10 | 0.69273 | 0.67573 | 0.71573 | ||
800 | 2023.02.08 21:00 | buy | 269 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
801 | 2023.02.08 21:00 | modify | 269 | 0.10 | 0.69264 | 0.67564 | 0.71564 | ||
802 | 2023.02.08 22:00 | buy | 270 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
803 | 2023.02.08 22:00 | modify | 270 | 0.10 | 0.69246 | 0.67546 | 0.71546 | ||
804 | 2023.02.08 23:00 | buy | 271 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
805 | 2023.02.08 23:00 | modify | 271 | 0.10 | 0.69264 | 0.67564 | 0.71564 | ||
806 | 2023.02.09 00:00 | buy | 272 | 0.10 | 0.69306 | 0.00000 | 0.00000 | ||
807 | 2023.02.09 00:00 | modify | 272 | 0.10 | 0.69306 | 0.67606 | 0.71606 | ||
808 | 2023.02.09 01:00 | buy | 273 | 0.10 | 0.69300 | 0.00000 | 0.00000 | ||
809 | 2023.02.09 01:00 | modify | 273 | 0.10 | 0.69300 | 0.67600 | 0.71600 | ||
810 | 2023.02.09 02:00 | close | 273 | 0.10 | 0.69381 | 0.67600 | 0.71600 | 8.10 | 22583.27 |
811 | 2023.02.09 02:00 | close | 272 | 0.10 | 0.69381 | 0.67606 | 0.71606 | 7.50 | 22590.77 |
812 | 2023.02.09 02:00 | close | 271 | 0.10 | 0.69381 | 0.67564 | 0.71564 | 10.76 | 22601.53 |
813 | 2023.02.09 02:00 | close | 270 | 0.10 | 0.69381 | 0.67546 | 0.71546 | 12.56 | 22614.10 |
814 | 2023.02.09 02:00 | close | 269 | 0.10 | 0.69381 | 0.67564 | 0.71564 | 10.76 | 22624.86 |
815 | 2023.02.09 02:00 | close | 268 | 0.10 | 0.69381 | 0.67573 | 0.71573 | 9.86 | 22634.73 |
816 | 2023.02.09 02:00 | close | 267 | 0.10 | 0.69381 | 0.67658 | 0.71658 | 1.36 | 22636.09 |
817 | 2023.02.09 02:00 | close | 266 | 0.10 | 0.69381 | 0.67670 | 0.71670 | 0.16 | 22636.26 |
818 | 2023.02.09 02:00 | close | 265 | 0.10 | 0.69381 | 0.67727 | 0.71727 | -5.54 | 22630.72 |
819 | 2023.02.09 02:00 | close | 264 | 0.10 | 0.69381 | 0.67725 | 0.71725 | -5.34 | 22625.38 |
820 | 2023.02.09 02:00 | sell | 274 | 0.10 | 0.69381 | 0.00000 | 0.00000 | ||
821 | 2023.02.09 02:00 | modify | 274 | 0.10 | 0.69381 | 0.71081 | 0.67081 | ||
822 | 2023.02.09 03:00 | sell | 275 | 0.10 | 0.69481 | 0.00000 | 0.00000 | ||
823 | 2023.02.09 03:00 | modify | 275 | 0.10 | 0.69481 | 0.71181 | 0.67181 | ||
824 | 2023.02.09 04:00 | sell | 276 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
825 | 2023.02.09 04:00 | modify | 276 | 0.10 | 0.69567 | 0.71267 | 0.67267 | ||
826 | 2023.02.09 05:00 | sell | 277 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
827 | 2023.02.09 05:00 | modify | 277 | 0.10 | 0.69525 | 0.71225 | 0.67225 | ||
828 | 2023.02.09 06:00 | sell | 278 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
829 | 2023.02.09 06:00 | modify | 278 | 0.10 | 0.69532 | 0.71232 | 0.67232 | ||
830 | 2023.02.09 07:00 | sell | 279 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
831 | 2023.02.09 07:00 | modify | 279 | 0.10 | 0.69566 | 0.71266 | 0.67266 | ||
832 | 2023.02.09 08:00 | sell | 280 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
833 | 2023.02.09 08:00 | modify | 280 | 0.10 | 0.69644 | 0.71344 | 0.67344 | ||
834 | 2023.02.09 09:00 | sell | 281 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
835 | 2023.02.09 09:00 | modify | 281 | 0.10 | 0.69762 | 0.71462 | 0.67462 | ||
836 | 2023.02.09 10:00 | sell | 282 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
837 | 2023.02.09 10:00 | modify | 282 | 0.10 | 0.69764 | 0.71464 | 0.67464 | ||
838 | 2023.02.09 11:00 | sell | 283 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
839 | 2023.02.09 11:00 | modify | 283 | 0.10 | 0.69826 | 0.71526 | 0.67526 | ||
840 | 2023.02.09 12:00 | sell | 284 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
841 | 2023.02.09 12:00 | modify | 284 | 0.10 | 0.69768 | 0.71468 | 0.67468 | ||
842 | 2023.02.09 13:00 | sell | 285 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
843 | 2023.02.09 13:00 | modify | 285 | 0.10 | 0.69823 | 0.71523 | 0.67523 | ||
844 | 2023.02.09 14:00 | sell | 286 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
845 | 2023.02.09 14:00 | modify | 286 | 0.10 | 0.70099 | 0.71799 | 0.67799 | ||
846 | 2023.02.09 15:00 | sell | 287 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
847 | 2023.02.09 15:00 | modify | 287 | 0.10 | 0.69894 | 0.71594 | 0.67594 | ||
848 | 2023.02.09 16:00 | sell | 288 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
849 | 2023.02.09 16:00 | modify | 288 | 0.10 | 0.69707 | 0.71407 | 0.67407 | ||
850 | 2023.02.09 17:00 | sell | 289 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
851 | 2023.02.09 17:00 | modify | 289 | 0.10 | 0.69627 | 0.71327 | 0.67327 | ||
852 | 2023.02.09 18:00 | sell | 290 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
853 | 2023.02.09 18:00 | modify | 290 | 0.10 | 0.69532 | 0.71232 | 0.67232 | ||
854 | 2023.02.09 19:00 | sell | 291 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
855 | 2023.02.09 19:00 | modify | 291 | 0.10 | 0.69450 | 0.71150 | 0.67150 | ||
856 | 2023.02.09 20:00 | sell | 292 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
857 | 2023.02.09 20:00 | modify | 292 | 0.10 | 0.69388 | 0.71088 | 0.67088 | ||
858 | 2023.02.09 21:00 | close | 292 | 0.10 | 0.69347 | 0.71088 | 0.67088 | 4.10 | 22629.48 |
859 | 2023.02.09 21:00 | close | 291 | 0.10 | 0.69347 | 0.71150 | 0.67150 | 10.30 | 22639.78 |
860 | 2023.02.09 21:00 | close | 290 | 0.10 | 0.69347 | 0.71232 | 0.67232 | 18.50 | 22658.28 |
861 | 2023.02.09 21:00 | close | 289 | 0.10 | 0.69347 | 0.71327 | 0.67327 | 28.00 | 22686.28 |
862 | 2023.02.09 21:00 | close | 288 | 0.10 | 0.69347 | 0.71407 | 0.67407 | 36.00 | 22722.28 |
863 | 2023.02.09 21:00 | close | 287 | 0.10 | 0.69347 | 0.71594 | 0.67594 | 54.70 | 22776.98 |
864 | 2023.02.09 21:00 | close | 286 | 0.10 | 0.69347 | 0.71799 | 0.67799 | 75.20 | 22852.18 |
865 | 2023.02.09 21:00 | close | 285 | 0.10 | 0.69347 | 0.71523 | 0.67523 | 47.60 | 22899.78 |
866 | 2023.02.09 21:00 | close | 284 | 0.10 | 0.69347 | 0.71468 | 0.67468 | 42.10 | 22941.88 |
867 | 2023.02.09 21:00 | close | 283 | 0.10 | 0.69347 | 0.71526 | 0.67526 | 47.90 | 22989.78 |
868 | 2023.02.09 21:00 | close | 282 | 0.10 | 0.69347 | 0.71464 | 0.67464 | 41.70 | 23031.48 |
869 | 2023.02.09 21:00 | close | 281 | 0.10 | 0.69347 | 0.71462 | 0.67462 | 41.50 | 23072.98 |
870 | 2023.02.09 21:00 | close | 280 | 0.10 | 0.69347 | 0.71344 | 0.67344 | 29.70 | 23102.68 |
871 | 2023.02.09 21:00 | close | 279 | 0.10 | 0.69347 | 0.71266 | 0.67266 | 21.90 | 23124.58 |
872 | 2023.02.09 21:00 | close | 278 | 0.10 | 0.69347 | 0.71232 | 0.67232 | 18.50 | 23143.08 |
873 | 2023.02.09 21:00 | close | 277 | 0.10 | 0.69347 | 0.71225 | 0.67225 | 17.80 | 23160.88 |
874 | 2023.02.09 21:00 | close | 276 | 0.10 | 0.69347 | 0.71267 | 0.67267 | 22.00 | 23182.88 |
875 | 2023.02.09 21:00 | close | 275 | 0.10 | 0.69347 | 0.71181 | 0.67181 | 13.40 | 23196.28 |
876 | 2023.02.09 21:00 | close | 274 | 0.10 | 0.69347 | 0.71081 | 0.67081 | 3.40 | 23199.68 |
877 | 2023.02.09 21:00 | buy | 293 | 0.10 | 0.69347 | 0.00000 | 0.00000 | ||
878 | 2023.02.09 21:00 | modify | 293 | 0.10 | 0.69347 | 0.67647 | 0.71647 | ||
879 | 2023.02.09 22:00 | buy | 294 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
880 | 2023.02.09 22:00 | modify | 294 | 0.10 | 0.69372 | 0.67672 | 0.71672 | ||
881 | 2023.02.09 23:00 | buy | 295 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
882 | 2023.02.09 23:00 | modify | 295 | 0.10 | 0.69377 | 0.67677 | 0.71677 | ||
883 | 2023.02.10 00:00 | close | 295 | 0.10 | 0.69380 | 0.67677 | 0.71677 | -0.01 | 23199.67 |
884 | 2023.02.10 00:00 | close | 294 | 0.10 | 0.69380 | 0.67672 | 0.71672 | 0.49 | 23200.16 |
885 | 2023.02.10 00:00 | close | 293 | 0.10 | 0.69380 | 0.67647 | 0.71647 | 2.99 | 23203.15 |
886 | 2023.02.10 00:00 | sell | 296 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
887 | 2023.02.10 00:00 | modify | 296 | 0.10 | 0.69380 | 0.71080 | 0.67080 | ||
888 | 2023.02.10 01:00 | sell | 297 | 0.10 | 0.69414 | 0.00000 | 0.00000 | ||
889 | 2023.02.10 01:00 | modify | 297 | 0.10 | 0.69414 | 0.71114 | 0.67114 | ||
890 | 2023.02.10 02:00 | sell | 298 | 0.10 | 0.69369 | 0.00000 | 0.00000 | ||
891 | 2023.02.10 02:00 | modify | 298 | 0.10 | 0.69369 | 0.71069 | 0.67069 | ||
892 | 2023.02.10 03:00 | close | 298 | 0.10 | 0.69281 | 0.71069 | 0.67069 | 8.80 | 23211.95 |
893 | 2023.02.10 03:00 | close | 297 | 0.10 | 0.69281 | 0.71114 | 0.67114 | 13.30 | 23225.25 |
894 | 2023.02.10 03:00 | close | 296 | 0.10 | 0.69281 | 0.71080 | 0.67080 | 9.90 | 23235.15 |
895 | 2023.02.10 03:00 | buy | 299 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
896 | 2023.02.10 03:00 | modify | 299 | 0.10 | 0.69281 | 0.67581 | 0.71581 | ||
897 | 2023.02.10 04:00 | buy | 300 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
898 | 2023.02.10 04:00 | modify | 300 | 0.10 | 0.69173 | 0.67473 | 0.71473 | ||
899 | 2023.02.10 05:00 | buy | 301 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
900 | 2023.02.10 05:00 | modify | 301 | 0.10 | 0.69205 | 0.67505 | 0.71505 | ||
901 | 2023.02.10 06:00 | buy | 302 | 0.10 | 0.69277 | 0.00000 | 0.00000 | ||
902 | 2023.02.10 06:00 | modify | 302 | 0.10 | 0.69277 | 0.67577 | 0.71577 | ||
903 | 2023.02.10 07:00 | buy | 303 | 0.10 | 0.69265 | 0.00000 | 0.00000 | ||
904 | 2023.02.10 07:00 | modify | 303 | 0.10 | 0.69265 | 0.67565 | 0.71565 | ||
905 | 2023.02.10 08:00 | close | 303 | 0.10 | 0.69415 | 0.67565 | 0.71565 | 15.00 | 23250.15 |
906 | 2023.02.10 08:00 | close | 302 | 0.10 | 0.69415 | 0.67577 | 0.71577 | 13.80 | 23263.95 |
907 | 2023.02.10 08:00 | close | 301 | 0.10 | 0.69415 | 0.67505 | 0.71505 | 21.00 | 23284.95 |
908 | 2023.02.10 08:00 | close | 300 | 0.10 | 0.69415 | 0.67473 | 0.71473 | 24.20 | 23309.15 |
909 | 2023.02.10 08:00 | close | 299 | 0.10 | 0.69415 | 0.67581 | 0.71581 | 13.40 | 23322.55 |
910 | 2023.02.10 08:00 | sell | 304 | 0.10 | 0.69415 | 0.00000 | 0.00000 | ||
911 | 2023.02.10 08:00 | modify | 304 | 0.10 | 0.69415 | 0.71115 | 0.67115 | ||
912 | 2023.02.10 09:00 | sell | 305 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
913 | 2023.02.10 09:00 | modify | 305 | 0.10 | 0.69525 | 0.71225 | 0.67225 | ||
914 | 2023.02.10 10:00 | sell | 306 | 0.10 | 0.69322 | 0.00000 | 0.00000 | ||
915 | 2023.02.10 10:00 | modify | 306 | 0.10 | 0.69322 | 0.71022 | 0.67022 | ||
916 | 2023.02.10 11:00 | sell | 307 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
917 | 2023.02.10 11:00 | modify | 307 | 0.10 | 0.69316 | 0.71016 | 0.67016 | ||
918 | 2023.02.10 12:00 | close | 307 | 0.10 | 0.69263 | 0.71016 | 0.67016 | 5.30 | 23327.85 |
919 | 2023.02.10 12:00 | close | 306 | 0.10 | 0.69263 | 0.71022 | 0.67022 | 5.90 | 23333.75 |
920 | 2023.02.10 12:00 | close | 305 | 0.10 | 0.69263 | 0.71225 | 0.67225 | 26.20 | 23359.95 |
921 | 2023.02.10 12:00 | close | 304 | 0.10 | 0.69263 | 0.71115 | 0.67115 | 15.20 | 23375.15 |
922 | 2023.02.10 12:00 | buy | 308 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
923 | 2023.02.10 12:00 | modify | 308 | 0.10 | 0.69263 | 0.67563 | 0.71563 | ||
924 | 2023.02.10 13:00 | buy | 309 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
925 | 2023.02.10 13:00 | modify | 309 | 0.10 | 0.69221 | 0.67521 | 0.71521 | ||
926 | 2023.02.10 14:00 | close | 309 | 0.10 | 0.69406 | 0.67521 | 0.71521 | 18.50 | 23393.65 |
927 | 2023.02.10 14:00 | close | 308 | 0.10 | 0.69406 | 0.67563 | 0.71563 | 14.30 | 23407.95 |
928 | 2023.02.10 14:00 | sell | 310 | 0.10 | 0.69406 | 0.00000 | 0.00000 | ||
929 | 2023.02.10 14:00 | modify | 310 | 0.10 | 0.69406 | 0.71106 | 0.67106 | ||
930 | 2023.02.10 15:00 | sell | 311 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
931 | 2023.02.10 15:00 | modify | 311 | 0.10 | 0.69355 | 0.71055 | 0.67055 | ||
932 | 2023.02.10 16:00 | close | 311 | 0.10 | 0.69252 | 0.71055 | 0.67055 | 10.30 | 23418.25 |
933 | 2023.02.10 16:00 | close | 310 | 0.10 | 0.69252 | 0.71106 | 0.67106 | 15.40 | 23433.65 |
934 | 2023.02.10 16:00 | buy | 312 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
935 | 2023.02.10 16:00 | modify | 312 | 0.10 | 0.69252 | 0.67552 | 0.71552 | ||
936 | 2023.02.10 17:00 | buy | 313 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
937 | 2023.02.10 17:00 | modify | 313 | 0.10 | 0.69208 | 0.67508 | 0.71508 | ||
938 | 2023.02.10 18:00 | buy | 314 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
939 | 2023.02.10 18:00 | modify | 314 | 0.10 | 0.69192 | 0.67492 | 0.71492 | ||
940 | 2023.02.10 19:00 | buy | 315 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
941 | 2023.02.10 19:00 | modify | 315 | 0.10 | 0.69180 | 0.67480 | 0.71480 | ||
942 | 2023.02.10 20:00 | buy | 316 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
943 | 2023.02.10 20:00 | modify | 316 | 0.10 | 0.69161 | 0.67461 | 0.71461 | ||
944 | 2023.02.10 21:00 | buy | 317 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
945 | 2023.02.10 21:00 | modify | 317 | 0.10 | 0.69222 | 0.67522 | 0.71522 | ||
946 | 2023.02.12 22:00 | buy | 318 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
947 | 2023.02.12 22:00 | modify | 318 | 0.10 | 0.69165 | 0.67465 | 0.71465 | ||
948 | 2023.02.12 23:00 | buy | 319 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
949 | 2023.02.12 23:00 | modify | 319 | 0.10 | 0.69178 | 0.67478 | 0.71478 | ||
950 | 2023.02.13 00:00 | buy | 320 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
951 | 2023.02.13 00:00 | modify | 320 | 0.10 | 0.69155 | 0.67455 | 0.71455 | ||
952 | 2023.02.13 01:00 | buy | 321 | 0.10 | 0.69121 | 0.00000 | 0.00000 | ||
953 | 2023.02.13 01:00 | modify | 321 | 0.10 | 0.69121 | 0.67421 | 0.71421 | ||
954 | 2023.02.13 02:00 | buy | 322 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
955 | 2023.02.13 02:00 | modify | 322 | 0.10 | 0.69113 | 0.67413 | 0.71413 | ||
956 | 2023.02.13 03:00 | buy | 323 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
957 | 2023.02.13 03:00 | modify | 323 | 0.10 | 0.69135 | 0.67435 | 0.71435 | ||
958 | 2023.02.13 04:00 | buy | 324 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
959 | 2023.02.13 04:00 | modify | 324 | 0.10 | 0.69086 | 0.67386 | 0.71386 | ||
960 | 2023.02.13 05:00 | buy | 325 | 0.10 | 0.69093 | 0.00000 | 0.00000 | ||
961 | 2023.02.13 05:00 | modify | 325 | 0.10 | 0.69093 | 0.67393 | 0.71393 | ||
962 | 2023.02.13 06:00 | buy | 326 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
963 | 2023.02.13 06:00 | modify | 326 | 0.10 | 0.69122 | 0.67422 | 0.71422 | ||
964 | 2023.02.13 07:00 | buy | 327 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
965 | 2023.02.13 07:00 | modify | 327 | 0.10 | 0.69130 | 0.67430 | 0.71430 | ||
966 | 2023.02.13 08:00 | buy | 328 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
967 | 2023.02.13 08:00 | modify | 328 | 0.10 | 0.69319 | 0.67619 | 0.71619 | ||
968 | 2023.02.13 09:00 | close | 328 | 0.10 | 0.69290 | 0.67619 | 0.71619 | -2.90 | 23430.75 |
969 | 2023.02.13 09:00 | close | 327 | 0.10 | 0.69290 | 0.67430 | 0.71430 | 16.00 | 23446.75 |
970 | 2023.02.13 09:00 | close | 326 | 0.10 | 0.69290 | 0.67422 | 0.71422 | 16.80 | 23463.55 |
971 | 2023.02.13 09:00 | close | 325 | 0.10 | 0.69290 | 0.67393 | 0.71393 | 19.70 | 23483.25 |
972 | 2023.02.13 09:00 | close | 324 | 0.10 | 0.69290 | 0.67386 | 0.71386 | 20.40 | 23503.65 |
973 | 2023.02.13 09:00 | close | 323 | 0.10 | 0.69290 | 0.67435 | 0.71435 | 15.50 | 23519.15 |
974 | 2023.02.13 09:00 | close | 322 | 0.10 | 0.69290 | 0.67413 | 0.71413 | 17.70 | 23536.85 |
975 | 2023.02.13 09:00 | close | 321 | 0.10 | 0.69290 | 0.67421 | 0.71421 | 16.90 | 23553.75 |
976 | 2023.02.13 09:00 | close | 320 | 0.10 | 0.69290 | 0.67455 | 0.71455 | 13.50 | 23567.25 |
977 | 2023.02.13 09:00 | close | 319 | 0.10 | 0.69290 | 0.67478 | 0.71478 | 10.89 | 23578.14 |
978 | 2023.02.13 09:00 | close | 318 | 0.10 | 0.69290 | 0.67465 | 0.71465 | 12.19 | 23590.32 |
979 | 2023.02.13 09:00 | close | 317 | 0.10 | 0.69290 | 0.67522 | 0.71522 | 6.49 | 23596.81 |
980 | 2023.02.13 09:00 | close | 316 | 0.10 | 0.69290 | 0.67461 | 0.71461 | 12.59 | 23609.40 |
981 | 2023.02.13 09:00 | close | 315 | 0.10 | 0.69290 | 0.67480 | 0.71480 | 10.69 | 23620.09 |
982 | 2023.02.13 09:00 | close | 314 | 0.10 | 0.69290 | 0.67492 | 0.71492 | 9.49 | 23629.58 |
983 | 2023.02.13 09:00 | close | 313 | 0.10 | 0.69290 | 0.67508 | 0.71508 | 7.89 | 23637.46 |
984 | 2023.02.13 09:00 | close | 312 | 0.10 | 0.69290 | 0.67552 | 0.71552 | 3.49 | 23640.95 |
985 | 2023.02.13 09:00 | sell | 329 | 0.10 | 0.69290 | 0.00000 | 0.00000 | ||
986 | 2023.02.13 09:00 | modify | 329 | 0.10 | 0.69290 | 0.70990 | 0.66990 | ||
987 | 2023.02.13 10:00 | close | 329 | 0.10 | 0.69224 | 0.70990 | 0.66990 | 6.60 | 23647.55 |
988 | 2023.02.13 10:00 | buy | 330 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
989 | 2023.02.13 10:00 | modify | 330 | 0.10 | 0.69224 | 0.67524 | 0.71524 | ||
990 | 2023.02.13 11:00 | buy | 331 | 0.10 | 0.69283 | 0.00000 | 0.00000 | ||
991 | 2023.02.13 11:00 | modify | 331 | 0.10 | 0.69283 | 0.67583 | 0.71583 | ||
992 | 2023.02.13 12:00 | close | 331 | 0.10 | 0.69310 | 0.67583 | 0.71583 | 2.70 | 23650.25 |
993 | 2023.02.13 12:00 | close | 330 | 0.10 | 0.69310 | 0.67524 | 0.71524 | 8.60 | 23658.85 |
994 | 2023.02.13 12:00 | sell | 332 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
995 | 2023.02.13 12:00 | modify | 332 | 0.10 | 0.69310 | 0.71010 | 0.67010 | ||
996 | 2023.02.13 13:00 | sell | 333 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
997 | 2023.02.13 13:00 | modify | 333 | 0.10 | 0.69443 | 0.71143 | 0.67143 | ||
998 | 2023.02.13 14:00 | sell | 334 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
999 | 2023.02.13 14:00 | modify | 334 | 0.10 | 0.69324 | 0.71024 | 0.67024 | ||
1000 | 2023.02.13 15:00 | sell | 335 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
1001 | 2023.02.13 15:00 | modify | 335 | 0.10 | 0.69523 | 0.71223 | 0.67223 | ||
1002 | 2023.02.13 16:00 | sell | 336 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1003 | 2023.02.13 16:00 | modify | 336 | 0.10 | 0.69606 | 0.71306 | 0.67306 | ||
1004 | 2023.02.13 17:00 | sell | 337 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
1005 | 2023.02.13 17:00 | modify | 337 | 0.10 | 0.69625 | 0.71325 | 0.67325 | ||
1006 | 2023.02.13 18:00 | sell | 338 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
1007 | 2023.02.13 18:00 | modify | 338 | 0.10 | 0.69663 | 0.71363 | 0.67363 | ||
1008 | 2023.02.13 19:00 | sell | 339 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
1009 | 2023.02.13 19:00 | modify | 339 | 0.10 | 0.69719 | 0.71419 | 0.67419 | ||
1010 | 2023.02.13 20:00 | sell | 340 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
1011 | 2023.02.13 20:00 | modify | 340 | 0.10 | 0.69627 | 0.71327 | 0.67327 | ||
1012 | 2023.02.13 21:00 | sell | 341 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
1013 | 2023.02.13 21:00 | modify | 341 | 0.10 | 0.69660 | 0.71360 | 0.67360 | ||
1014 | 2023.02.13 22:00 | sell | 342 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
1015 | 2023.02.13 22:00 | modify | 342 | 0.10 | 0.69643 | 0.71343 | 0.67343 | ||
1016 | 2023.02.13 23:00 | sell | 343 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
1017 | 2023.02.13 23:00 | modify | 343 | 0.10 | 0.69617 | 0.71317 | 0.67317 | ||
1018 | 2023.02.14 00:00 | sell | 344 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
1019 | 2023.02.14 00:00 | modify | 344 | 0.10 | 0.69680 | 0.71380 | 0.67380 | ||
1020 | 2023.02.14 01:00 | sell | 345 | 0.10 | 0.69659 | 0.00000 | 0.00000 | ||
1021 | 2023.02.14 01:00 | modify | 345 | 0.10 | 0.69659 | 0.71359 | 0.67359 | ||
1022 | 2023.02.14 02:00 | sell | 346 | 0.10 | 0.69546 | 0.00000 | 0.00000 | ||
1023 | 2023.02.14 02:00 | modify | 346 | 0.10 | 0.69546 | 0.71246 | 0.67246 | ||
1024 | 2023.02.14 03:00 | sell | 347 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
1025 | 2023.02.14 03:00 | modify | 347 | 0.10 | 0.69566 | 0.71266 | 0.67266 | ||
1026 | 2023.02.14 04:00 | sell | 348 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
1027 | 2023.02.14 04:00 | modify | 348 | 0.10 | 0.69612 | 0.71312 | 0.67312 | ||
1028 | 2023.02.14 05:00 | sell | 349 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
1029 | 2023.02.14 05:00 | modify | 349 | 0.10 | 0.69748 | 0.71448 | 0.67448 | ||
1030 | 2023.02.14 06:00 | sell | 350 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
1031 | 2023.02.14 06:00 | modify | 350 | 0.10 | 0.69678 | 0.71378 | 0.67378 | ||
1032 | 2023.02.14 07:00 | sell | 351 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
1033 | 2023.02.14 07:00 | modify | 351 | 0.10 | 0.69690 | 0.71390 | 0.67390 | ||
1034 | 2023.02.14 08:00 | sell | 352 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1035 | 2023.02.14 08:00 | modify | 352 | 0.10 | 0.69620 | 0.71320 | 0.67320 | ||
1036 | 2023.02.14 09:00 | sell | 353 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
1037 | 2023.02.14 09:00 | modify | 353 | 0.10 | 0.69631 | 0.71331 | 0.67331 | ||
1038 | 2023.02.14 10:00 | sell | 354 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
1039 | 2023.02.14 10:00 | modify | 354 | 0.10 | 0.69699 | 0.71399 | 0.67399 | ||
1040 | 2023.02.14 11:00 | sell | 355 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
1041 | 2023.02.14 11:00 | modify | 355 | 0.10 | 0.69633 | 0.71333 | 0.67333 | ||
1042 | 2023.02.14 12:00 | sell | 356 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
1043 | 2023.02.14 12:00 | modify | 356 | 0.10 | 0.69657 | 0.71357 | 0.67357 | ||
1044 | 2023.02.14 13:00 | sell | 357 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
1045 | 2023.02.14 13:00 | modify | 357 | 0.10 | 0.69851 | 0.71551 | 0.67551 | ||
1046 | 2023.02.24 13:00 | t/p | 357 | 0.10 | 0.67551 | 0.71551 | 0.67551 | 231.30 | 23890.15 |
1047 | 2023.02.24 13:00 | close | 356 | 0.10 | 0.67530 | 0.71357 | 0.67357 | 214.00 | 24104.15 |
1048 | 2023.02.24 13:00 | close | 355 | 0.10 | 0.67530 | 0.71333 | 0.67333 | 211.60 | 24315.75 |
1049 | 2023.02.24 13:00 | close | 354 | 0.10 | 0.67530 | 0.71399 | 0.67399 | 218.20 | 24533.95 |
1050 | 2023.02.24 13:00 | close | 353 | 0.10 | 0.67530 | 0.71331 | 0.67331 | 211.40 | 24745.34 |
1051 | 2023.02.24 13:00 | close | 352 | 0.10 | 0.67530 | 0.71320 | 0.67320 | 210.30 | 24955.64 |
1052 | 2023.02.24 13:00 | close | 351 | 0.10 | 0.67530 | 0.71390 | 0.67390 | 217.30 | 25172.94 |
1053 | 2023.02.24 13:00 | close | 350 | 0.10 | 0.67530 | 0.71378 | 0.67378 | 216.10 | 25389.04 |
1054 | 2023.02.24 13:00 | close | 349 | 0.10 | 0.67530 | 0.71448 | 0.67448 | 223.10 | 25612.14 |
1055 | 2023.02.24 13:00 | close | 348 | 0.10 | 0.67530 | 0.71312 | 0.67312 | 209.50 | 25821.64 |
1056 | 2023.02.24 13:00 | close | 347 | 0.10 | 0.67530 | 0.71266 | 0.67266 | 204.90 | 26026.54 |
1057 | 2023.02.24 13:00 | close | 346 | 0.10 | 0.67530 | 0.71246 | 0.67246 | 202.90 | 26229.43 |
1058 | 2023.02.24 13:00 | close | 345 | 0.10 | 0.67530 | 0.71359 | 0.67359 | 214.20 | 26443.63 |
1059 | 2023.02.24 13:00 | close | 344 | 0.10 | 0.67530 | 0.71380 | 0.67380 | 216.30 | 26659.93 |
1060 | 2023.02.24 13:00 | close | 343 | 0.10 | 0.67530 | 0.71317 | 0.67317 | 210.11 | 26870.04 |
1061 | 2023.02.24 13:00 | close | 342 | 0.10 | 0.67530 | 0.71343 | 0.67343 | 212.71 | 27082.74 |
1062 | 2023.02.24 13:00 | close | 341 | 0.10 | 0.67530 | 0.71360 | 0.67360 | 214.41 | 27297.15 |
1063 | 2023.02.24 13:00 | close | 340 | 0.10 | 0.67530 | 0.71327 | 0.67327 | 211.11 | 27508.26 |
1064 | 2023.02.24 13:00 | close | 339 | 0.10 | 0.67530 | 0.71419 | 0.67419 | 220.31 | 27728.56 |
1065 | 2023.02.24 13:00 | close | 338 | 0.10 | 0.67530 | 0.71363 | 0.67363 | 214.71 | 27943.27 |
1066 | 2023.02.24 13:00 | close | 337 | 0.10 | 0.67530 | 0.71325 | 0.67325 | 210.91 | 28154.18 |
1067 | 2023.02.24 13:00 | close | 336 | 0.10 | 0.67530 | 0.71306 | 0.67306 | 209.01 | 28363.18 |
1068 | 2023.02.24 13:00 | close | 335 | 0.10 | 0.67530 | 0.71223 | 0.67223 | 200.71 | 28563.89 |
1069 | 2023.02.24 13:00 | close | 334 | 0.10 | 0.67530 | 0.71024 | 0.67024 | 180.81 | 28744.70 |
1070 | 2023.02.24 13:00 | close | 333 | 0.10 | 0.67530 | 0.71143 | 0.67143 | 192.71 | 28937.40 |
1071 | 2023.02.24 13:00 | close | 332 | 0.10 | 0.67530 | 0.71010 | 0.67010 | 179.41 | 29116.81 |
1072 | 2023.02.24 13:00 | buy | 358 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
1073 | 2023.02.24 13:00 | modify | 358 | 0.10 | 0.67530 | 0.65830 | 0.69830 | ||
1074 | 2023.02.24 14:00 | buy | 359 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
1075 | 2023.02.24 14:00 | modify | 359 | 0.10 | 0.67445 | 0.65745 | 0.69745 | ||
1076 | 2023.02.24 15:00 | buy | 360 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
1077 | 2023.02.24 15:00 | modify | 360 | 0.10 | 0.67287 | 0.65587 | 0.69587 | ||
1078 | 2023.02.24 16:00 | buy | 361 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
1079 | 2023.02.24 16:00 | modify | 361 | 0.10 | 0.67244 | 0.65544 | 0.69544 | ||
1080 | 2023.02.24 17:00 | buy | 362 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
1081 | 2023.02.24 17:00 | modify | 362 | 0.10 | 0.67364 | 0.65664 | 0.69664 | ||
1082 | 2023.02.24 18:00 | buy | 363 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
1083 | 2023.02.24 18:00 | modify | 363 | 0.10 | 0.67265 | 0.65565 | 0.69565 | ||
1084 | 2023.02.24 19:00 | buy | 364 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
1085 | 2023.02.24 19:00 | modify | 364 | 0.10 | 0.67270 | 0.65570 | 0.69570 | ||
1086 | 2023.02.24 20:00 | buy | 365 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1087 | 2023.02.24 20:00 | modify | 365 | 0.10 | 0.67288 | 0.65588 | 0.69588 | ||
1088 | 2023.02.24 21:00 | buy | 366 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
1089 | 2023.02.24 21:00 | modify | 366 | 0.10 | 0.67292 | 0.65592 | 0.69592 | ||
1090 | 2023.02.26 22:00 | buy | 367 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
1091 | 2023.02.26 22:00 | modify | 367 | 0.10 | 0.67310 | 0.65610 | 0.69610 | ||
1092 | 2023.02.26 23:00 | buy | 368 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
1093 | 2023.02.26 23:00 | modify | 368 | 0.10 | 0.67260 | 0.65560 | 0.69560 | ||
1094 | 2023.02.27 00:00 | buy | 369 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
1095 | 2023.02.27 00:00 | modify | 369 | 0.10 | 0.67359 | 0.65659 | 0.69659 | ||
1096 | 2023.02.27 01:00 | buy | 370 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
1097 | 2023.02.27 01:00 | modify | 370 | 0.10 | 0.67343 | 0.65643 | 0.69643 | ||
1098 | 2023.02.27 02:00 | buy | 371 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
1099 | 2023.02.27 02:00 | modify | 371 | 0.10 | 0.67424 | 0.65724 | 0.69724 | ||
1100 | 2023.02.27 03:00 | buy | 372 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
1101 | 2023.02.27 03:00 | modify | 372 | 0.10 | 0.67307 | 0.65607 | 0.69607 | ||
1102 | 2023.02.27 04:00 | buy | 373 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1103 | 2023.02.27 04:00 | modify | 373 | 0.10 | 0.67137 | 0.65437 | 0.69437 | ||
1104 | 2023.02.27 05:00 | buy | 374 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
1105 | 2023.02.27 05:00 | modify | 374 | 0.10 | 0.67130 | 0.65430 | 0.69430 | ||
1106 | 2023.02.27 06:00 | buy | 375 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
1107 | 2023.02.27 06:00 | modify | 375 | 0.10 | 0.67024 | 0.65324 | 0.69324 | ||
1108 | 2023.02.27 07:00 | buy | 376 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
1109 | 2023.02.27 07:00 | modify | 376 | 0.10 | 0.67045 | 0.65345 | 0.69345 | ||
1110 | 2023.02.27 08:00 | buy | 377 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1111 | 2023.02.27 08:00 | modify | 377 | 0.10 | 0.67175 | 0.65475 | 0.69475 | ||
1112 | 2023.02.27 09:00 | buy | 378 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
1113 | 2023.02.27 09:00 | modify | 378 | 0.10 | 0.67205 | 0.65505 | 0.69505 | ||
1114 | 2023.02.27 10:00 | buy | 379 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
1115 | 2023.02.27 10:00 | modify | 379 | 0.10 | 0.67197 | 0.65497 | 0.69497 | ||
1116 | 2023.02.27 11:00 | buy | 380 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1117 | 2023.02.27 11:00 | modify | 380 | 0.10 | 0.67200 | 0.65500 | 0.69500 | ||
1118 | 2023.02.27 12:00 | buy | 381 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
1119 | 2023.02.27 12:00 | modify | 381 | 0.10 | 0.67187 | 0.65487 | 0.69487 | ||
1120 | 2023.02.27 13:00 | buy | 382 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
1121 | 2023.02.27 13:00 | modify | 382 | 0.10 | 0.67091 | 0.65391 | 0.69391 | ||
1122 | 2023.02.27 14:00 | buy | 383 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
1123 | 2023.02.27 14:00 | modify | 383 | 0.10 | 0.67256 | 0.65556 | 0.69556 | ||
1124 | 2023.03.07 20:00 | s/l | 358 | 0.10 | 0.65830 | 0.65830 | 0.69830 | -172.81 | 28944.00 |
1125 | 2023.03.07 20:00 | buy | 384 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
1126 | 2023.03.07 20:00 | modify | 384 | 0.10 | 0.65878 | 0.64178 | 0.68178 | ||
1127 | 2023.03.08 03:00 | s/l | 359 | 0.10 | 0.65745 | 0.65745 | 0.69745 | -173.12 | 28770.88 |
1128 | 2023.03.08 03:00 | s/l | 371 | 0.10 | 0.65724 | 0.65724 | 0.69724 | -172.81 | 28598.08 |
1129 | 2023.03.08 03:00 | buy | 385 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
1130 | 2023.03.08 03:00 | modify | 385 | 0.10 | 0.65779 | 0.64079 | 0.68079 | ||
1131 | 2023.03.08 04:00 | buy | 386 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
1132 | 2023.03.08 04:00 | modify | 386 | 0.10 | 0.65755 | 0.64055 | 0.68055 | ||
1133 | 2023.03.10 03:00 | s/l | 362 | 0.10 | 0.65664 | 0.65664 | 0.69664 | -174.37 | 28423.71 |
1134 | 2023.03.10 03:00 | s/l | 369 | 0.10 | 0.65659 | 0.65659 | 0.69659 | -174.05 | 28249.66 |
1135 | 2023.03.10 03:00 | s/l | 370 | 0.10 | 0.65643 | 0.65643 | 0.69643 | -174.05 | 28075.60 |
1136 | 2023.03.10 03:00 | buy | 387 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
1137 | 2023.03.10 03:00 | modify | 387 | 0.10 | 0.65782 | 0.64082 | 0.68082 | ||
1138 | 2023.03.10 04:00 | buy | 388 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
1139 | 2023.03.10 04:00 | modify | 388 | 0.10 | 0.65816 | 0.64116 | 0.68116 | ||
1140 | 2023.03.10 05:00 | buy | 389 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
1141 | 2023.03.10 05:00 | modify | 389 | 0.10 | 0.66009 | 0.64309 | 0.68309 | ||
1142 | 2023.04.14 13:00 | t/p | 386 | 0.10 | 0.68055 | 0.64055 | 0.68055 | 217.84 | 28293.44 |
1143 | 2023.04.14 13:00 | close | 389 | 0.10 | 0.67643 | 0.64309 | 0.68309 | 152.48 | 28445.92 |
1144 | 2023.04.14 13:00 | close | 388 | 0.10 | 0.67643 | 0.64116 | 0.68116 | 171.78 | 28617.70 |
1145 | 2023.04.14 13:00 | close | 387 | 0.10 | 0.67643 | 0.64082 | 0.68082 | 175.18 | 28792.89 |
1146 | 2023.04.14 13:00 | close | 385 | 0.10 | 0.67643 | 0.64079 | 0.68079 | 174.24 | 28967.12 |
1147 | 2023.04.14 13:00 | close | 384 | 0.10 | 0.67643 | 0.64178 | 0.68178 | 164.02 | 29131.15 |
1148 | 2023.04.14 13:00 | close | 383 | 0.10 | 0.67643 | 0.65556 | 0.69556 | 23.73 | 29154.88 |
1149 | 2023.04.14 13:00 | close | 382 | 0.10 | 0.67643 | 0.65391 | 0.69391 | 40.23 | 29195.10 |
1150 | 2023.04.14 13:00 | close | 381 | 0.10 | 0.67643 | 0.65487 | 0.69487 | 30.63 | 29225.73 |
1151 | 2023.04.14 13:00 | close | 380 | 0.10 | 0.67643 | 0.65500 | 0.69500 | 29.33 | 29255.06 |
1152 | 2023.04.14 13:00 | close | 379 | 0.10 | 0.67643 | 0.65497 | 0.69497 | 29.63 | 29284.69 |
1153 | 2023.04.14 13:00 | close | 378 | 0.10 | 0.67643 | 0.65505 | 0.69505 | 28.83 | 29313.52 |
1154 | 2023.04.14 13:00 | close | 377 | 0.10 | 0.67643 | 0.65475 | 0.69475 | 31.83 | 29345.35 |
1155 | 2023.04.14 13:00 | close | 376 | 0.10 | 0.67643 | 0.65345 | 0.69345 | 44.83 | 29390.18 |
1156 | 2023.04.14 13:00 | close | 375 | 0.10 | 0.67643 | 0.65324 | 0.69324 | 46.93 | 29437.11 |
1157 | 2023.04.14 13:00 | close | 374 | 0.10 | 0.67643 | 0.65430 | 0.69430 | 36.33 | 29473.43 |
1158 | 2023.04.14 13:00 | close | 373 | 0.10 | 0.67643 | 0.65437 | 0.69437 | 35.63 | 29509.06 |
1159 | 2023.04.14 13:00 | close | 372 | 0.10 | 0.67643 | 0.65607 | 0.69607 | 18.63 | 29527.69 |
1160 | 2023.04.14 13:00 | close | 368 | 0.10 | 0.67643 | 0.65560 | 0.69560 | 23.02 | 29550.71 |
1161 | 2023.04.14 13:00 | close | 367 | 0.10 | 0.67643 | 0.65610 | 0.69610 | 18.02 | 29568.73 |
1162 | 2023.04.14 13:00 | close | 366 | 0.10 | 0.67643 | 0.65592 | 0.69592 | 19.82 | 29588.54 |
1163 | 2023.04.14 13:00 | close | 365 | 0.10 | 0.67643 | 0.65588 | 0.69588 | 20.22 | 29608.76 |
1164 | 2023.04.14 13:00 | close | 364 | 0.10 | 0.67643 | 0.65570 | 0.69570 | 22.02 | 29630.78 |
1165 | 2023.04.14 13:00 | close | 363 | 0.10 | 0.67643 | 0.65565 | 0.69565 | 22.52 | 29653.29 |
1166 | 2023.04.14 13:00 | close | 361 | 0.10 | 0.67643 | 0.65544 | 0.69544 | 24.62 | 29677.91 |
1167 | 2023.04.14 13:00 | close | 360 | 0.10 | 0.67643 | 0.65587 | 0.69587 | 20.32 | 29698.23 |
1168 | 2023.04.14 13:00 | sell | 390 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
1169 | 2023.04.14 13:00 | modify | 390 | 0.10 | 0.67643 | 0.69343 | 0.65343 | ||
1170 | 2023.04.14 14:00 | sell | 391 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
1171 | 2023.04.14 14:00 | modify | 391 | 0.10 | 0.67637 | 0.69337 | 0.65337 | ||
1172 | 2023.04.14 15:00 | sell | 392 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
1173 | 2023.04.14 15:00 | modify | 392 | 0.10 | 0.67160 | 0.68860 | 0.64860 | ||
1174 | 2023.04.14 16:00 | close | 392 | 0.10 | 0.67038 | 0.68860 | 0.64860 | 12.20 | 29710.43 |
1175 | 2023.04.14 16:00 | close | 391 | 0.10 | 0.67038 | 0.69337 | 0.65337 | 59.90 | 29770.33 |
1176 | 2023.04.14 16:00 | close | 390 | 0.10 | 0.67038 | 0.69343 | 0.65343 | 60.50 | 29830.83 |
1177 | 2023.04.14 16:00 | buy | 393 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
1178 | 2023.04.14 16:00 | modify | 393 | 0.10 | 0.67038 | 0.65338 | 0.69338 | ||
1179 | 2023.04.14 17:00 | buy | 394 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
1180 | 2023.04.14 17:00 | modify | 394 | 0.10 | 0.67004 | 0.65304 | 0.69304 | ||
1181 | 2023.04.14 18:00 | buy | 395 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
1182 | 2023.04.14 18:00 | modify | 395 | 0.10 | 0.67004 | 0.65304 | 0.69304 | ||
1183 | 2023.04.14 19:00 | buy | 396 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
1184 | 2023.04.14 19:00 | modify | 396 | 0.10 | 0.67087 | 0.65387 | 0.69387 | ||
1185 | 2023.04.14 20:00 | buy | 397 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
1186 | 2023.04.14 20:00 | modify | 397 | 0.10 | 0.67098 | 0.65398 | 0.69398 | ||
1187 | 2023.04.16 21:00 | close | 397 | 0.10 | 0.67017 | 0.65398 | 0.69398 | -8.10 | 29822.73 |
1188 | 2023.04.16 21:00 | close | 396 | 0.10 | 0.67017 | 0.65387 | 0.69387 | -7.00 | 29815.73 |
1189 | 2023.04.16 21:00 | close | 395 | 0.10 | 0.67017 | 0.65304 | 0.69304 | 1.30 | 29817.03 |
1190 | 2023.04.16 21:00 | close | 394 | 0.10 | 0.67017 | 0.65304 | 0.69304 | 1.30 | 29818.33 |
1191 | 2023.04.16 21:00 | close | 393 | 0.10 | 0.67017 | 0.65338 | 0.69338 | -2.10 | 29816.23 |
1192 | 2023.04.16 21:00 | sell | 398 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
1193 | 2023.04.16 21:00 | modify | 398 | 0.10 | 0.67017 | 0.68717 | 0.64717 | ||
1194 | 2023.04.16 22:00 | close | 398 | 0.10 | 0.67064 | 0.68717 | 0.64717 | -4.70 | 29811.53 |
1195 | 2023.04.16 22:00 | buy | 399 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
1196 | 2023.04.16 22:00 | modify | 399 | 0.10 | 0.67064 | 0.65364 | 0.69364 | ||
1197 | 2023.04.16 23:00 | buy | 400 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
1198 | 2023.04.16 23:00 | modify | 400 | 0.10 | 0.67077 | 0.65377 | 0.69377 | ||
1199 | 2023.04.17 00:00 | buy | 401 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
1200 | 2023.04.17 00:00 | modify | 401 | 0.10 | 0.67078 | 0.65378 | 0.69378 | ||
1201 | 2023.04.17 01:00 | buy | 402 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
1202 | 2023.04.17 01:00 | modify | 402 | 0.10 | 0.66971 | 0.65271 | 0.69271 | ||
1203 | 2023.04.17 02:00 | buy | 403 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
1204 | 2023.04.17 02:00 | modify | 403 | 0.10 | 0.67077 | 0.65377 | 0.69377 | ||
1205 | 2023.04.17 03:00 | buy | 404 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
1206 | 2023.04.17 03:00 | modify | 404 | 0.10 | 0.67113 | 0.65413 | 0.69413 | ||
1207 | 2023.04.17 04:00 | buy | 405 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
1208 | 2023.04.17 04:00 | modify | 405 | 0.10 | 0.67103 | 0.65403 | 0.69403 | ||
1209 | 2023.04.17 05:00 | buy | 406 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
1210 | 2023.04.17 05:00 | modify | 406 | 0.10 | 0.67110 | 0.65410 | 0.69410 | ||
1211 | 2023.04.17 06:00 | close | 406 | 0.10 | 0.67110 | 0.65410 | 0.69410 | 0.00 | 29811.53 |
1212 | 2023.04.17 06:00 | close | 405 | 0.10 | 0.67110 | 0.65403 | 0.69403 | 0.70 | 29812.23 |
1213 | 2023.04.17 06:00 | close | 404 | 0.10 | 0.67110 | 0.65413 | 0.69413 | -0.30 | 29811.93 |
1214 | 2023.04.17 06:00 | close | 403 | 0.10 | 0.67110 | 0.65377 | 0.69377 | 3.30 | 29815.23 |
1215 | 2023.04.17 06:00 | close | 402 | 0.10 | 0.67110 | 0.65271 | 0.69271 | 13.90 | 29829.13 |
1216 | 2023.04.17 06:00 | close | 401 | 0.10 | 0.67110 | 0.65378 | 0.69378 | 3.20 | 29832.33 |
1217 | 2023.04.17 06:00 | close | 400 | 0.10 | 0.67110 | 0.65377 | 0.69377 | 2.99 | 29835.32 |
1218 | 2023.04.17 06:00 | close | 399 | 0.10 | 0.67110 | 0.65364 | 0.69364 | 4.29 | 29839.60 |
1219 | 2023.04.17 06:00 | sell | 407 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
1220 | 2023.04.17 06:00 | modify | 407 | 0.10 | 0.67110 | 0.68810 | 0.64810 | ||
1221 | 2023.04.17 07:00 | sell | 408 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
1222 | 2023.04.17 07:00 | modify | 408 | 0.10 | 0.67140 | 0.68840 | 0.64840 | ||
1223 | 2023.04.17 08:00 | sell | 409 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
1224 | 2023.04.17 08:00 | modify | 409 | 0.10 | 0.67039 | 0.68739 | 0.64739 | ||
1225 | 2023.04.17 09:00 | close | 409 | 0.10 | 0.67005 | 0.68739 | 0.64739 | 3.40 | 29843.00 |
1226 | 2023.04.17 09:00 | close | 408 | 0.10 | 0.67005 | 0.68840 | 0.64840 | 13.50 | 29856.50 |
1227 | 2023.04.17 09:00 | close | 407 | 0.10 | 0.67005 | 0.68810 | 0.64810 | 10.50 | 29867.00 |
1228 | 2023.04.17 09:00 | buy | 410 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1229 | 2023.04.17 09:00 | modify | 410 | 0.10 | 0.67005 | 0.65305 | 0.69305 | ||
1230 | 2023.04.17 10:00 | buy | 411 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
1231 | 2023.04.17 10:00 | modify | 411 | 0.10 | 0.67048 | 0.65348 | 0.69348 | ||
1232 | 2023.04.17 11:00 | buy | 412 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
1233 | 2023.04.17 11:00 | modify | 412 | 0.10 | 0.67115 | 0.65415 | 0.69415 | ||
1234 | 2023.04.17 12:00 | close | 412 | 0.10 | 0.67083 | 0.65415 | 0.69415 | -3.20 | 29863.80 |
1235 | 2023.04.17 12:00 | close | 411 | 0.10 | 0.67083 | 0.65348 | 0.69348 | 3.50 | 29867.30 |
1236 | 2023.04.17 12:00 | close | 410 | 0.10 | 0.67083 | 0.65305 | 0.69305 | 7.80 | 29875.10 |
1237 | 2023.04.17 12:00 | sell | 413 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
1238 | 2023.04.17 12:00 | modify | 413 | 0.10 | 0.67083 | 0.68783 | 0.64783 | ||
1239 | 2023.04.17 13:00 | close | 413 | 0.10 | 0.66954 | 0.68783 | 0.64783 | 12.90 | 29888.00 |
1240 | 2023.04.17 13:00 | buy | 414 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
1241 | 2023.04.17 13:00 | modify | 414 | 0.10 | 0.66954 | 0.65254 | 0.69254 | ||
1242 | 2023.04.17 14:00 | buy | 415 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
1243 | 2023.04.17 14:00 | modify | 415 | 0.10 | 0.66902 | 0.65202 | 0.69202 | ||
1244 | 2023.04.17 15:00 | buy | 416 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
1245 | 2023.04.17 15:00 | modify | 416 | 0.10 | 0.66931 | 0.65231 | 0.69231 | ||
1246 | 2023.04.17 16:00 | buy | 417 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
1247 | 2023.04.17 16:00 | modify | 417 | 0.10 | 0.66943 | 0.65243 | 0.69243 | ||
1248 | 2023.04.17 17:00 | buy | 418 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
1249 | 2023.04.17 17:00 | modify | 418 | 0.10 | 0.66960 | 0.65260 | 0.69260 | ||
1250 | 2023.04.17 18:00 | close | 418 | 0.10 | 0.66951 | 0.65260 | 0.69260 | -0.90 | 29887.10 |
1251 | 2023.04.17 18:00 | close | 417 | 0.10 | 0.66951 | 0.65243 | 0.69243 | 0.80 | 29887.90 |
1252 | 2023.04.17 18:00 | close | 416 | 0.10 | 0.66951 | 0.65231 | 0.69231 | 2.00 | 29889.90 |
1253 | 2023.04.17 18:00 | close | 415 | 0.10 | 0.66951 | 0.65202 | 0.69202 | 4.90 | 29894.80 |
1254 | 2023.04.17 18:00 | close | 414 | 0.10 | 0.66951 | 0.65254 | 0.69254 | -0.30 | 29894.50 |
1255 | 2023.04.17 18:00 | sell | 419 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
1256 | 2023.04.17 18:00 | modify | 419 | 0.10 | 0.66951 | 0.68651 | 0.64651 | ||
1257 | 2023.04.17 19:00 | sell | 420 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
1258 | 2023.04.17 19:00 | modify | 420 | 0.10 | 0.67003 | 0.68703 | 0.64703 | ||
1259 | 2023.04.17 20:00 | sell | 421 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
1260 | 2023.04.17 20:00 | modify | 421 | 0.10 | 0.67044 | 0.68744 | 0.64744 | ||
1261 | 2023.04.17 21:00 | sell | 422 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
1262 | 2023.04.17 21:00 | modify | 422 | 0.10 | 0.66994 | 0.68694 | 0.64694 | ||
1263 | 2023.04.17 22:00 | sell | 423 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
1264 | 2023.04.17 22:00 | modify | 423 | 0.10 | 0.67010 | 0.68710 | 0.64710 | ||
1265 | 2023.04.17 23:00 | sell | 424 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
1266 | 2023.04.17 23:00 | modify | 424 | 0.10 | 0.66996 | 0.68696 | 0.64696 | ||
1267 | 2023.04.18 00:00 | sell | 425 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
1268 | 2023.04.18 00:00 | modify | 425 | 0.10 | 0.66983 | 0.68683 | 0.64683 | ||
1269 | 2023.04.18 01:00 | sell | 426 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
1270 | 2023.04.18 01:00 | modify | 426 | 0.10 | 0.67002 | 0.68702 | 0.64702 | ||
1271 | 2023.04.18 02:00 | sell | 427 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1272 | 2023.04.18 02:00 | modify | 427 | 0.10 | 0.67106 | 0.68806 | 0.64806 | ||
1273 | 2023.04.18 03:00 | sell | 428 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
1274 | 2023.04.18 03:00 | modify | 428 | 0.10 | 0.67179 | 0.68879 | 0.64879 | ||
1275 | 2023.04.18 04:00 | sell | 429 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
1276 | 2023.04.18 04:00 | modify | 429 | 0.10 | 0.67132 | 0.68832 | 0.64832 | ||
1277 | 2023.04.18 05:00 | sell | 430 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
1278 | 2023.04.18 05:00 | modify | 430 | 0.10 | 0.67162 | 0.68862 | 0.64862 | ||
1279 | 2023.04.18 06:00 | sell | 431 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
1280 | 2023.04.18 06:00 | modify | 431 | 0.10 | 0.67335 | 0.69035 | 0.65035 | ||
1281 | 2023.04.18 07:00 | sell | 432 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
1282 | 2023.04.18 07:00 | modify | 432 | 0.10 | 0.67314 | 0.69014 | 0.65014 | ||
1283 | 2023.04.18 08:00 | sell | 433 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
1284 | 2023.04.18 08:00 | modify | 433 | 0.10 | 0.67295 | 0.68995 | 0.64995 | ||
1285 | 2023.04.18 09:00 | sell | 434 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
1286 | 2023.04.18 09:00 | modify | 434 | 0.10 | 0.67363 | 0.69063 | 0.65063 | ||
1287 | 2023.04.18 10:00 | sell | 435 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
1288 | 2023.04.18 10:00 | modify | 435 | 0.10 | 0.67381 | 0.69081 | 0.65081 | ||
1289 | 2023.04.18 11:00 | sell | 436 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
1290 | 2023.04.18 11:00 | modify | 436 | 0.10 | 0.67406 | 0.69106 | 0.65106 | ||
1291 | 2023.04.18 12:00 | sell | 437 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
1292 | 2023.04.18 12:00 | modify | 437 | 0.10 | 0.67375 | 0.69075 | 0.65075 | ||
1293 | 2023.04.18 13:00 | sell | 438 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1294 | 2023.04.18 13:00 | modify | 438 | 0.10 | 0.67288 | 0.68988 | 0.64988 | ||
1295 | 2023.04.18 14:00 | sell | 439 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
1296 | 2023.04.18 14:00 | modify | 439 | 0.10 | 0.67264 | 0.68964 | 0.64964 | ||
1297 | 2023.04.18 15:00 | sell | 440 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
1298 | 2023.04.18 15:00 | modify | 440 | 0.10 | 0.67338 | 0.69038 | 0.65038 | ||
1299 | 2023.04.18 16:00 | sell | 441 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
1300 | 2023.04.18 16:00 | modify | 441 | 0.10 | 0.67176 | 0.68876 | 0.64876 | ||
1301 | 2023.04.18 17:00 | sell | 442 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
1302 | 2023.04.18 17:00 | modify | 442 | 0.10 | 0.67294 | 0.68994 | 0.64994 | ||
1303 | 2023.04.18 18:00 | sell | 443 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
1304 | 2023.04.18 18:00 | modify | 443 | 0.10 | 0.67267 | 0.68967 | 0.64967 | ||
1305 | 2023.04.18 19:00 | sell | 444 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
1306 | 2023.04.18 19:00 | modify | 444 | 0.10 | 0.67267 | 0.68967 | 0.64967 | ||
1307 | 2023.05.25 14:00 | t/p | 435 | 0.10 | 0.65081 | 0.69081 | 0.65081 | 234.22 | 30128.72 |
1308 | 2023.05.25 14:00 | t/p | 436 | 0.10 | 0.65106 | 0.69106 | 0.65106 | 234.22 | 30362.94 |
1309 | 2023.05.25 14:00 | t/p | 437 | 0.10 | 0.65075 | 0.69075 | 0.65075 | 234.22 | 30597.16 |
1310 | 2023.05.25 14:00 | close | 444 | 0.10 | 0.65078 | 0.68967 | 0.64967 | 223.12 | 30820.28 |
1311 | 2023.05.25 14:00 | close | 443 | 0.10 | 0.65078 | 0.68967 | 0.64967 | 223.12 | 31043.40 |
1312 | 2023.05.25 14:00 | close | 442 | 0.10 | 0.65078 | 0.68994 | 0.64994 | 225.82 | 31269.22 |
1313 | 2023.05.25 14:00 | close | 441 | 0.10 | 0.65078 | 0.68876 | 0.64876 | 214.02 | 31483.24 |
1314 | 2023.05.25 14:00 | close | 440 | 0.10 | 0.65078 | 0.69038 | 0.65038 | 230.22 | 31713.46 |
1315 | 2023.05.25 14:00 | close | 439 | 0.10 | 0.65078 | 0.68964 | 0.64964 | 222.82 | 31936.28 |
1316 | 2023.05.25 14:00 | close | 438 | 0.10 | 0.65078 | 0.68988 | 0.64988 | 225.22 | 32161.50 |
1317 | 2023.05.25 14:00 | close | 434 | 0.10 | 0.65078 | 0.69063 | 0.65063 | 232.72 | 32394.22 |
1318 | 2023.05.25 14:00 | close | 433 | 0.10 | 0.65078 | 0.68995 | 0.64995 | 225.92 | 32620.14 |
1319 | 2023.05.25 14:00 | close | 432 | 0.10 | 0.65078 | 0.69014 | 0.65014 | 227.82 | 32847.96 |
1320 | 2023.05.25 14:00 | close | 431 | 0.10 | 0.65078 | 0.69035 | 0.65035 | 229.92 | 33077.88 |
1321 | 2023.05.25 14:00 | close | 430 | 0.10 | 0.65078 | 0.68862 | 0.64862 | 212.62 | 33290.50 |
1322 | 2023.05.25 14:00 | close | 429 | 0.10 | 0.65078 | 0.68832 | 0.64832 | 209.62 | 33500.12 |
1323 | 2023.05.25 14:00 | close | 428 | 0.10 | 0.65078 | 0.68879 | 0.64879 | 214.32 | 33714.44 |
1324 | 2023.05.25 14:00 | close | 427 | 0.10 | 0.65078 | 0.68806 | 0.64806 | 207.02 | 33921.46 |
1325 | 2023.05.25 14:00 | close | 426 | 0.10 | 0.65078 | 0.68702 | 0.64702 | 196.62 | 34118.08 |
1326 | 2023.05.25 14:00 | close | 425 | 0.10 | 0.65078 | 0.68683 | 0.64683 | 194.72 | 34312.80 |
1327 | 2023.05.25 14:00 | close | 424 | 0.10 | 0.65078 | 0.68696 | 0.64696 | 196.13 | 34508.93 |
1328 | 2023.05.25 14:00 | close | 423 | 0.10 | 0.65078 | 0.68710 | 0.64710 | 197.53 | 34706.46 |
1329 | 2023.05.25 14:00 | close | 422 | 0.10 | 0.65078 | 0.68694 | 0.64694 | 195.93 | 34902.38 |
1330 | 2023.05.25 14:00 | close | 421 | 0.10 | 0.65078 | 0.68744 | 0.64744 | 200.93 | 35103.31 |
1331 | 2023.05.25 14:00 | close | 420 | 0.10 | 0.65078 | 0.68703 | 0.64703 | 196.83 | 35300.14 |
1332 | 2023.05.25 14:00 | close | 419 | 0.10 | 0.65078 | 0.68651 | 0.64651 | 191.63 | 35491.77 |
1333 | 2023.05.25 14:00 | buy | 445 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
1334 | 2023.05.25 14:00 | modify | 445 | 0.10 | 0.65078 | 0.63378 | 0.67378 | ||
1335 | 2023.05.25 15:00 | buy | 446 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
1336 | 2023.05.25 15:00 | modify | 446 | 0.10 | 0.65125 | 0.63425 | 0.67425 | ||
1337 | 2023.05.25 16:00 | buy | 447 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
1338 | 2023.05.25 16:00 | modify | 447 | 0.10 | 0.65069 | 0.63369 | 0.67369 | ||
1339 | 2023.05.25 17:00 | buy | 448 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
1340 | 2023.05.25 17:00 | modify | 448 | 0.10 | 0.65015 | 0.63315 | 0.67315 | ||
1341 | 2023.05.25 18:00 | buy | 449 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
1342 | 2023.05.25 18:00 | modify | 449 | 0.10 | 0.65158 | 0.63458 | 0.67458 | ||
1343 | 2023.05.25 19:00 | buy | 450 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
1344 | 2023.05.25 19:00 | modify | 450 | 0.10 | 0.65063 | 0.63363 | 0.67363 | ||
1345 | 2023.05.25 20:00 | buy | 451 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
1346 | 2023.05.25 20:00 | modify | 451 | 0.10 | 0.65067 | 0.63367 | 0.67367 | ||
1347 | 2023.05.25 21:00 | buy | 452 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
1348 | 2023.05.25 21:00 | modify | 452 | 0.10 | 0.65072 | 0.63372 | 0.67372 | ||
1349 | 2023.05.25 22:00 | buy | 453 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
1350 | 2023.05.25 22:00 | modify | 453 | 0.10 | 0.65086 | 0.63386 | 0.67386 | ||
1351 | 2023.05.25 23:00 | buy | 454 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
1352 | 2023.05.25 23:00 | modify | 454 | 0.10 | 0.65071 | 0.63371 | 0.67371 | ||
1353 | 2023.05.26 00:00 | buy | 455 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
1354 | 2023.05.26 00:00 | modify | 455 | 0.10 | 0.65011 | 0.63311 | 0.67311 | ||
1355 | 2023.05.26 01:00 | buy | 456 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
1356 | 2023.05.26 01:00 | modify | 456 | 0.10 | 0.65026 | 0.63326 | 0.67326 | ||
1357 | 2023.05.26 02:00 | buy | 457 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
1358 | 2023.05.26 02:00 | modify | 457 | 0.10 | 0.65099 | 0.63399 | 0.67399 | ||
1359 | 2023.05.26 03:00 | buy | 458 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
1360 | 2023.05.26 03:00 | modify | 458 | 0.10 | 0.65106 | 0.63406 | 0.67406 | ||
1361 | 2023.05.26 04:00 | buy | 459 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
1362 | 2023.05.26 04:00 | modify | 459 | 0.10 | 0.65140 | 0.63440 | 0.67440 | ||
1363 | 2023.05.26 05:00 | buy | 460 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
1364 | 2023.05.26 05:00 | modify | 460 | 0.10 | 0.65183 | 0.63483 | 0.67483 | ||
1365 | 2023.05.26 06:00 | buy | 461 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
1366 | 2023.05.26 06:00 | modify | 461 | 0.10 | 0.65179 | 0.63479 | 0.67479 | ||
1367 | 2023.05.26 07:00 | close | 461 | 0.10 | 0.65229 | 0.63479 | 0.67479 | 5.00 | 35496.77 |
1368 | 2023.05.26 07:00 | close | 460 | 0.10 | 0.65229 | 0.63483 | 0.67483 | 4.60 | 35501.37 |
1369 | 2023.05.26 07:00 | close | 459 | 0.10 | 0.65229 | 0.63440 | 0.67440 | 8.90 | 35510.27 |
1370 | 2023.05.26 07:00 | close | 458 | 0.10 | 0.65229 | 0.63406 | 0.67406 | 12.30 | 35522.57 |
1371 | 2023.05.26 07:00 | close | 457 | 0.10 | 0.65229 | 0.63399 | 0.67399 | 13.00 | 35535.57 |
1372 | 2023.05.26 07:00 | close | 456 | 0.10 | 0.65229 | 0.63326 | 0.67326 | 20.30 | 35555.87 |
1373 | 2023.05.26 07:00 | close | 455 | 0.10 | 0.65229 | 0.63311 | 0.67311 | 21.80 | 35577.67 |
1374 | 2023.05.26 07:00 | close | 454 | 0.10 | 0.65229 | 0.63371 | 0.67371 | 15.49 | 35593.16 |
1375 | 2023.05.26 07:00 | close | 453 | 0.10 | 0.65229 | 0.63386 | 0.67386 | 13.99 | 35607.14 |
1376 | 2023.05.26 07:00 | close | 452 | 0.10 | 0.65229 | 0.63372 | 0.67372 | 15.39 | 35622.53 |
1377 | 2023.05.26 07:00 | close | 451 | 0.10 | 0.65229 | 0.63367 | 0.67367 | 15.89 | 35638.42 |
1378 | 2023.05.26 07:00 | close | 450 | 0.10 | 0.65229 | 0.63363 | 0.67363 | 16.29 | 35654.71 |
1379 | 2023.05.26 07:00 | close | 449 | 0.10 | 0.65229 | 0.63458 | 0.67458 | 6.79 | 35661.50 |
1380 | 2023.05.26 07:00 | close | 448 | 0.10 | 0.65229 | 0.63315 | 0.67315 | 21.09 | 35682.58 |
1381 | 2023.05.26 07:00 | close | 447 | 0.10 | 0.65229 | 0.63369 | 0.67369 | 15.69 | 35698.27 |
1382 | 2023.05.26 07:00 | close | 446 | 0.10 | 0.65229 | 0.63425 | 0.67425 | 10.09 | 35708.36 |
1383 | 2023.05.26 07:00 | close | 445 | 0.10 | 0.65229 | 0.63378 | 0.67378 | 14.79 | 35723.15 |
1384 | 2023.05.26 07:00 | sell | 462 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
1385 | 2023.05.26 07:00 | modify | 462 | 0.10 | 0.65229 | 0.66929 | 0.62929 | ||
1386 | 2023.05.26 08:00 | sell | 463 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
1387 | 2023.05.26 08:00 | modify | 463 | 0.10 | 0.65183 | 0.66883 | 0.62883 | ||
1388 | 2023.05.26 09:00 | sell | 464 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
1389 | 2023.05.26 09:00 | modify | 464 | 0.10 | 0.65218 | 0.66918 | 0.62918 | ||
1390 | 2023.05.26 10:00 | sell | 465 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
1391 | 2023.05.26 10:00 | modify | 465 | 0.10 | 0.65270 | 0.66970 | 0.62970 | ||
1392 | 2023.05.26 11:00 | sell | 466 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
1393 | 2023.05.26 11:00 | modify | 466 | 0.10 | 0.65347 | 0.67047 | 0.63047 | ||
1394 | 2023.05.26 12:00 | sell | 467 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
1395 | 2023.05.26 12:00 | modify | 467 | 0.10 | 0.65410 | 0.67110 | 0.63110 | ||
1396 | 2023.05.26 13:00 | sell | 468 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
1397 | 2023.05.26 13:00 | modify | 468 | 0.10 | 0.65285 | 0.66985 | 0.62985 | ||
1398 | 2023.05.26 14:00 | sell | 469 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
1399 | 2023.05.26 14:00 | modify | 469 | 0.10 | 0.65117 | 0.66817 | 0.62817 | ||
1400 | 2023.05.26 15:00 | sell | 470 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
1401 | 2023.05.26 15:00 | modify | 470 | 0.10 | 0.65054 | 0.66754 | 0.62754 | ||
1402 | 2023.05.26 16:00 | sell | 471 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
1403 | 2023.05.26 16:00 | modify | 471 | 0.10 | 0.65092 | 0.66792 | 0.62792 | ||
1404 | 2023.05.26 17:00 | sell | 472 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
1405 | 2023.05.26 17:00 | modify | 472 | 0.10 | 0.65138 | 0.66838 | 0.62838 | ||
1406 | 2023.05.26 18:00 | sell | 473 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
1407 | 2023.05.26 18:00 | modify | 473 | 0.10 | 0.65123 | 0.66823 | 0.62823 | ||
1408 | 2023.05.26 19:00 | sell | 474 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
1409 | 2023.05.26 19:00 | modify | 474 | 0.10 | 0.65191 | 0.66891 | 0.62891 | ||
1410 | 2023.05.26 20:00 | sell | 475 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
1411 | 2023.05.26 20:00 | modify | 475 | 0.10 | 0.65183 | 0.66883 | 0.62883 | ||
1412 | 2023.05.28 21:00 | sell | 476 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
1413 | 2023.05.28 21:00 | modify | 476 | 0.10 | 0.65213 | 0.66913 | 0.62913 | ||
1414 | 2023.05.28 22:00 | sell | 477 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
1415 | 2023.05.28 22:00 | modify | 477 | 0.10 | 0.65202 | 0.66902 | 0.62902 | ||
1416 | 2023.05.28 23:00 | sell | 478 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
1417 | 2023.05.28 23:00 | modify | 478 | 0.10 | 0.65232 | 0.66932 | 0.62932 | ||
1418 | 2023.05.29 00:00 | sell | 479 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
1419 | 2023.05.29 00:00 | modify | 479 | 0.10 | 0.65242 | 0.66942 | 0.62942 | ||
1420 | 2023.05.29 01:00 | sell | 480 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
1421 | 2023.05.29 01:00 | modify | 480 | 0.10 | 0.65281 | 0.66981 | 0.62981 | ||
1422 | 2023.05.29 02:00 | sell | 481 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
1423 | 2023.05.29 02:00 | modify | 481 | 0.10 | 0.65359 | 0.67059 | 0.63059 | ||
1424 | 2023.05.29 03:00 | sell | 482 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
1425 | 2023.05.29 03:00 | modify | 482 | 0.10 | 0.65340 | 0.67040 | 0.63040 | ||
1426 | 2023.05.29 04:00 | sell | 483 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
1427 | 2023.05.29 04:00 | modify | 483 | 0.10 | 0.65286 | 0.66986 | 0.62986 | ||
1428 | 2023.05.29 05:00 | sell | 484 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
1429 | 2023.05.29 05:00 | modify | 484 | 0.10 | 0.65392 | 0.67092 | 0.63092 | ||
1430 | 2023.05.29 06:00 | sell | 485 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
1431 | 2023.05.29 06:00 | modify | 485 | 0.10 | 0.65442 | 0.67142 | 0.63142 | ||
1432 | 2023.05.29 07:00 | sell | 486 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
1433 | 2023.05.29 07:00 | modify | 486 | 0.10 | 0.65467 | 0.67167 | 0.63167 | ||
1434 | 2023.05.29 08:00 | sell | 487 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
1435 | 2023.05.29 08:00 | modify | 487 | 0.10 | 0.65333 | 0.67033 | 0.63033 | ||
1436 | 2023.06.06 05:00 | s/l | 470 | 0.10 | 0.66754 | 0.66754 | 0.62754 | -169.03 | 35554.12 |
1437 | 2023.06.06 05:00 | sell | 488 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
1438 | 2023.06.06 05:00 | modify | 488 | 0.10 | 0.66646 | 0.68346 | 0.64346 | ||
1439 | 2023.06.06 06:00 | s/l | 469 | 0.10 | 0.66817 | 0.66817 | 0.62817 | -169.03 | 35385.10 |
1440 | 2023.06.06 06:00 | s/l | 471 | 0.10 | 0.66792 | 0.66792 | 0.62792 | -169.03 | 35216.07 |
1441 | 2023.06.06 06:00 | s/l | 472 | 0.10 | 0.66838 | 0.66838 | 0.62838 | -169.03 | 35047.04 |
1442 | 2023.06.06 06:00 | s/l | 473 | 0.10 | 0.66823 | 0.66823 | 0.62823 | -169.03 | 34878.02 |
1443 | 2023.06.06 06:00 | sell | 489 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
1444 | 2023.06.06 06:00 | modify | 489 | 0.10 | 0.66600 | 0.68300 | 0.64300 | ||
1445 | 2023.06.06 07:00 | sell | 490 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
1446 | 2023.06.06 07:00 | modify | 490 | 0.10 | 0.66687 | 0.68387 | 0.64387 | ||
1447 | 2023.06.06 08:00 | sell | 491 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
1448 | 2023.06.06 08:00 | modify | 491 | 0.10 | 0.66634 | 0.68334 | 0.64334 | ||
1449 | 2023.06.06 09:00 | sell | 492 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
1450 | 2023.06.06 09:00 | modify | 492 | 0.10 | 0.66563 | 0.68263 | 0.64263 | ||
1451 | 2023.06.07 01:00 | s/l | 463 | 0.10 | 0.66883 | 0.66883 | 0.62883 | -168.92 | 34709.10 |
1452 | 2023.06.07 01:00 | s/l | 464 | 0.10 | 0.66918 | 0.66918 | 0.62918 | -168.92 | 34540.18 |
1453 | 2023.06.07 01:00 | s/l | 474 | 0.10 | 0.66891 | 0.66891 | 0.62891 | -168.92 | 34371.26 |
1454 | 2023.06.07 01:00 | s/l | 475 | 0.10 | 0.66883 | 0.66883 | 0.62883 | -168.92 | 34202.35 |
1455 | 2023.06.07 01:00 | s/l | 476 | 0.10 | 0.66913 | 0.66913 | 0.62913 | -168.92 | 34033.43 |
1456 | 2023.06.07 01:00 | s/l | 477 | 0.10 | 0.66902 | 0.66902 | 0.62902 | -168.92 | 33864.51 |
1457 | 2023.06.07 01:00 | sell | 493 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
1458 | 2023.06.07 01:00 | modify | 493 | 0.10 | 0.66814 | 0.68514 | 0.64514 | ||
1459 | 2023.06.07 02:00 | sell | 494 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
1460 | 2023.06.07 02:00 | modify | 494 | 0.10 | 0.66780 | 0.68480 | 0.64480 | ||
1461 | 2023.06.07 03:00 | close | 494 | 0.10 | 0.66745 | 0.68480 | 0.64480 | 3.50 | 33868.01 |
1462 | 2023.06.07 03:00 | close | 493 | 0.10 | 0.66745 | 0.68514 | 0.64514 | 6.90 | 33874.91 |
1463 | 2023.06.07 03:00 | close | 492 | 0.10 | 0.66745 | 0.68263 | 0.64263 | -18.09 | 33856.82 |
1464 | 2023.06.07 03:00 | close | 491 | 0.10 | 0.66745 | 0.68334 | 0.64334 | -10.99 | 33845.83 |
1465 | 2023.06.07 03:00 | close | 490 | 0.10 | 0.66745 | 0.68387 | 0.64387 | -5.69 | 33840.13 |
1466 | 2023.06.07 03:00 | close | 489 | 0.10 | 0.66745 | 0.68300 | 0.64300 | -14.39 | 33825.74 |
1467 | 2023.06.07 03:00 | close | 488 | 0.10 | 0.66745 | 0.68346 | 0.64346 | -9.79 | 33815.95 |
1468 | 2023.06.07 03:00 | close | 487 | 0.10 | 0.66745 | 0.67033 | 0.63033 | -140.23 | 33675.72 |
1469 | 2023.06.07 03:00 | close | 486 | 0.10 | 0.66745 | 0.67167 | 0.63167 | -126.83 | 33548.90 |
1470 | 2023.06.07 03:00 | close | 485 | 0.10 | 0.66745 | 0.67142 | 0.63142 | -129.33 | 33419.57 |
1471 | 2023.06.07 03:00 | close | 484 | 0.10 | 0.66745 | 0.67092 | 0.63092 | -134.33 | 33285.25 |
1472 | 2023.06.07 03:00 | close | 483 | 0.10 | 0.66745 | 0.66986 | 0.62986 | -144.93 | 33140.32 |
1473 | 2023.06.07 03:00 | close | 482 | 0.10 | 0.66745 | 0.67040 | 0.63040 | -139.53 | 33000.79 |
1474 | 2023.06.07 03:00 | close | 481 | 0.10 | 0.66745 | 0.67059 | 0.63059 | -137.63 | 32863.17 |
1475 | 2023.06.07 03:00 | close | 480 | 0.10 | 0.66745 | 0.66981 | 0.62981 | -145.43 | 32717.74 |
1476 | 2023.06.07 03:00 | close | 479 | 0.10 | 0.66745 | 0.66942 | 0.62942 | -149.33 | 32568.42 |
1477 | 2023.06.07 03:00 | close | 478 | 0.10 | 0.66745 | 0.66932 | 0.62932 | -150.22 | 32418.20 |
1478 | 2023.06.07 03:00 | close | 468 | 0.10 | 0.66745 | 0.66985 | 0.62985 | -144.92 | 32273.28 |
1479 | 2023.06.07 03:00 | close | 467 | 0.10 | 0.66745 | 0.67110 | 0.63110 | -132.42 | 32140.86 |
1480 | 2023.06.07 03:00 | close | 466 | 0.10 | 0.66745 | 0.67047 | 0.63047 | -138.72 | 32002.14 |
1481 | 2023.06.07 03:00 | close | 465 | 0.10 | 0.66745 | 0.66970 | 0.62970 | -146.42 | 31855.73 |
1482 | 2023.06.07 03:00 | close | 462 | 0.10 | 0.66745 | 0.66929 | 0.62929 | -150.52 | 31705.21 |
1483 | 2023.06.07 03:00 | buy | 495 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
1484 | 2023.06.07 03:00 | modify | 495 | 0.10 | 0.66745 | 0.65045 | 0.69045 | ||
1485 | 2023.06.07 04:00 | buy | 496 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
1486 | 2023.06.07 04:00 | modify | 496 | 0.10 | 0.66779 | 0.65079 | 0.69079 | ||
1487 | 2023.06.07 05:00 | close | 496 | 0.10 | 0.66792 | 0.65079 | 0.69079 | 1.30 | 31706.51 |
1488 | 2023.06.07 05:00 | close | 495 | 0.10 | 0.66792 | 0.65045 | 0.69045 | 4.70 | 31711.21 |
1489 | 2023.06.07 05:00 | sell | 497 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
1490 | 2023.06.07 05:00 | modify | 497 | 0.10 | 0.66792 | 0.68492 | 0.64492 | ||
1491 | 2023.06.07 06:00 | sell | 498 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
1492 | 2023.06.07 06:00 | modify | 498 | 0.10 | 0.66772 | 0.68472 | 0.64472 | ||
1493 | 2023.06.07 07:00 | close | 498 | 0.10 | 0.66712 | 0.68472 | 0.64472 | 6.00 | 31717.21 |
1494 | 2023.06.07 07:00 | close | 497 | 0.10 | 0.66712 | 0.68492 | 0.64492 | 8.00 | 31725.21 |
1495 | 2023.06.07 07:00 | buy | 499 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
1496 | 2023.06.07 07:00 | modify | 499 | 0.10 | 0.66712 | 0.65012 | 0.69012 | ||
1497 | 2023.06.07 08:00 | buy | 500 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
1498 | 2023.06.07 08:00 | modify | 500 | 0.10 | 0.66760 | 0.65060 | 0.69060 | ||
1499 | 2023.06.07 09:00 | close | 500 | 0.10 | 0.66898 | 0.65060 | 0.69060 | 13.80 | 31739.01 |
1500 | 2023.06.07 09:00 | close | 499 | 0.10 | 0.66898 | 0.65012 | 0.69012 | 18.60 | 31757.61 |
1501 | 2023.06.07 09:00 | sell | 501 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
1502 | 2023.06.07 09:00 | modify | 501 | 0.10 | 0.66898 | 0.68598 | 0.64598 | ||
1503 | 2023.06.07 10:00 | sell | 502 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
1504 | 2023.06.07 10:00 | modify | 502 | 0.10 | 0.66862 | 0.68562 | 0.64562 | ||
1505 | 2023.06.07 11:00 | sell | 503 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
1506 | 2023.06.07 11:00 | modify | 503 | 0.10 | 0.67028 | 0.68728 | 0.64728 | ||
1507 | 2023.06.07 12:00 | sell | 504 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
1508 | 2023.06.07 12:00 | modify | 504 | 0.10 | 0.66966 | 0.68666 | 0.64666 | ||
1509 | 2023.06.07 13:00 | sell | 505 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
1510 | 2023.06.07 13:00 | modify | 505 | 0.10 | 0.66874 | 0.68574 | 0.64574 | ||
1511 | 2023.06.07 14:00 | sell | 506 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
1512 | 2023.06.07 14:00 | modify | 506 | 0.10 | 0.67118 | 0.68818 | 0.64818 | ||
1513 | 2023.06.07 15:00 | sell | 507 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
1514 | 2023.06.07 15:00 | modify | 507 | 0.10 | 0.66666 | 0.68366 | 0.64366 | ||
1515 | 2023.06.07 16:00 | sell | 508 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
1516 | 2023.06.07 16:00 | modify | 508 | 0.10 | 0.66592 | 0.68292 | 0.64292 | ||
1517 | 2023.06.07 17:00 | close | 508 | 0.10 | 0.66575 | 0.68292 | 0.64292 | 1.70 | 31759.31 |
1518 | 2023.06.07 17:00 | close | 507 | 0.10 | 0.66575 | 0.68366 | 0.64366 | 9.10 | 31768.41 |
1519 | 2023.06.07 17:00 | close | 506 | 0.10 | 0.66575 | 0.68818 | 0.64818 | 54.30 | 31822.71 |
1520 | 2023.06.07 17:00 | close | 505 | 0.10 | 0.66575 | 0.68574 | 0.64574 | 29.90 | 31852.61 |
1521 | 2023.06.07 17:00 | close | 504 | 0.10 | 0.66575 | 0.68666 | 0.64666 | 39.10 | 31891.71 |
1522 | 2023.06.07 17:00 | close | 503 | 0.10 | 0.66575 | 0.68728 | 0.64728 | 45.30 | 31937.01 |
1523 | 2023.06.07 17:00 | close | 502 | 0.10 | 0.66575 | 0.68562 | 0.64562 | 28.70 | 31965.71 |
1524 | 2023.06.07 17:00 | close | 501 | 0.10 | 0.66575 | 0.68598 | 0.64598 | 32.30 | 31998.01 |
1525 | 2023.06.07 17:00 | buy | 509 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
1526 | 2023.06.07 17:00 | modify | 509 | 0.10 | 0.66575 | 0.64875 | 0.68875 | ||
1527 | 2023.06.07 18:00 | buy | 510 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
1528 | 2023.06.07 18:00 | modify | 510 | 0.10 | 0.66539 | 0.64839 | 0.68839 | ||
1529 | 2023.06.07 19:00 | buy | 511 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
1530 | 2023.06.07 19:00 | modify | 511 | 0.10 | 0.66580 | 0.64880 | 0.68880 | ||
1531 | 2023.06.07 20:00 | buy | 512 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
1532 | 2023.06.07 20:00 | modify | 512 | 0.10 | 0.66538 | 0.64838 | 0.68838 | ||
1533 | 2023.06.07 21:00 | buy | 513 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
1534 | 2023.06.07 21:00 | modify | 513 | 0.10 | 0.66531 | 0.64831 | 0.68831 | ||
1535 | 2023.06.07 22:00 | buy | 514 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
1536 | 2023.06.07 22:00 | modify | 514 | 0.10 | 0.66556 | 0.64856 | 0.68856 | ||
1537 | 2023.06.07 23:00 | close | 514 | 0.10 | 0.66549 | 0.64856 | 0.68856 | -0.70 | 31997.31 |
1538 | 2023.06.07 23:00 | close | 513 | 0.10 | 0.66549 | 0.64831 | 0.68831 | 1.80 | 31999.11 |
1539 | 2023.06.07 23:00 | close | 512 | 0.10 | 0.66549 | 0.64838 | 0.68838 | 1.10 | 32000.21 |
1540 | 2023.06.07 23:00 | close | 511 | 0.10 | 0.66549 | 0.64880 | 0.68880 | -3.10 | 31997.11 |
1541 | 2023.06.07 23:00 | close | 510 | 0.10 | 0.66549 | 0.64839 | 0.68839 | 1.00 | 31998.11 |
1542 | 2023.06.07 23:00 | close | 509 | 0.10 | 0.66549 | 0.64875 | 0.68875 | -2.60 | 31995.51 |
1543 | 2023.06.07 23:00 | sell | 515 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
1544 | 2023.06.07 23:00 | modify | 515 | 0.10 | 0.66549 | 0.68249 | 0.64249 | ||
1545 | 2023.06.08 00:00 | sell | 516 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
1546 | 2023.06.08 00:00 | modify | 516 | 0.10 | 0.66581 | 0.68281 | 0.64281 | ||
1547 | 2023.06.08 01:00 | sell | 517 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
1548 | 2023.06.08 01:00 | modify | 517 | 0.10 | 0.66639 | 0.68339 | 0.64339 | ||
1549 | 2023.06.08 02:00 | sell | 518 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
1550 | 2023.06.08 02:00 | modify | 518 | 0.10 | 0.66616 | 0.68316 | 0.64316 | ||
1551 | 2023.06.08 03:00 | sell | 519 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
1552 | 2023.06.08 03:00 | modify | 519 | 0.10 | 0.66683 | 0.68383 | 0.64383 | ||
1553 | 2023.06.08 04:00 | sell | 520 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
1554 | 2023.06.08 04:00 | modify | 520 | 0.10 | 0.66620 | 0.68320 | 0.64320 | ||
1555 | 2023.06.08 05:00 | sell | 521 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
1556 | 2023.06.08 05:00 | modify | 521 | 0.10 | 0.66619 | 0.68319 | 0.64319 | ||
1557 | 2023.06.08 06:00 | sell | 522 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
1558 | 2023.06.08 06:00 | modify | 522 | 0.10 | 0.66611 | 0.68311 | 0.64311 | ||
1559 | 2023.06.08 07:00 | sell | 523 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
1560 | 2023.06.08 07:00 | modify | 523 | 0.10 | 0.66640 | 0.68340 | 0.64340 | ||
1561 | 2023.06.08 08:00 | sell | 524 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
1562 | 2023.06.08 08:00 | modify | 524 | 0.10 | 0.66807 | 0.68507 | 0.64507 | ||
1563 | 2023.06.08 09:00 | sell | 525 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
1564 | 2023.06.08 09:00 | modify | 525 | 0.10 | 0.66869 | 0.68569 | 0.64569 | ||
1565 | 2023.06.08 10:00 | sell | 526 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
1566 | 2023.06.08 10:00 | modify | 526 | 0.10 | 0.66809 | 0.68509 | 0.64509 | ||
1567 | 2023.06.08 11:00 | sell | 527 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
1568 | 2023.06.08 11:00 | modify | 527 | 0.10 | 0.66796 | 0.68496 | 0.64496 | ||
1569 | 2023.06.08 12:00 | sell | 528 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
1570 | 2023.06.08 12:00 | modify | 528 | 0.10 | 0.66847 | 0.68547 | 0.64547 | ||
1571 | 2023.06.08 13:00 | sell | 529 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
1572 | 2023.06.08 13:00 | modify | 529 | 0.10 | 0.66961 | 0.68661 | 0.64661 | ||
1573 | 2023.06.08 14:00 | sell | 530 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
1574 | 2023.06.08 14:00 | modify | 530 | 0.10 | 0.67061 | 0.68761 | 0.64761 | ||
1575 | 2023.06.08 15:00 | sell | 531 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
1576 | 2023.06.08 15:00 | modify | 531 | 0.10 | 0.67069 | 0.68769 | 0.64769 | ||
1577 | 2023.06.08 16:00 | sell | 532 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
1578 | 2023.06.08 16:00 | modify | 532 | 0.10 | 0.67058 | 0.68758 | 0.64758 | ||
1579 | 2023.06.08 17:00 | sell | 533 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
1580 | 2023.06.08 17:00 | modify | 533 | 0.10 | 0.67136 | 0.68836 | 0.64836 | ||
1581 | 2023.06.08 18:00 | sell | 534 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
1582 | 2023.06.08 18:00 | modify | 534 | 0.10 | 0.67138 | 0.68838 | 0.64838 | ||
1583 | 2023.06.08 19:00 | sell | 535 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1584 | 2023.06.08 19:00 | modify | 535 | 0.10 | 0.67137 | 0.68837 | 0.64837 | ||
1585 | 2023.06.08 20:00 | sell | 536 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1586 | 2023.06.08 20:00 | modify | 536 | 0.10 | 0.67137 | 0.68837 | 0.64837 | ||
1587 | 2023.06.08 21:00 | sell | 537 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
1588 | 2023.06.08 21:00 | modify | 537 | 0.10 | 0.67148 | 0.68848 | 0.64848 | ||
1589 | 2023.06.08 22:00 | sell | 538 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
1590 | 2023.06.08 22:00 | modify | 538 | 0.10 | 0.67114 | 0.68814 | 0.64814 | ||
1591 | 2023.06.08 23:00 | sell | 539 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
1592 | 2023.06.08 23:00 | modify | 539 | 0.10 | 0.67148 | 0.68848 | 0.64848 | ||
1593 | 2023.06.09 00:00 | sell | 540 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
1594 | 2023.06.09 00:00 | modify | 540 | 0.10 | 0.67120 | 0.68820 | 0.64820 | ||
1595 | 2023.06.14 15:00 | s/l | 515 | 0.10 | 0.68249 | 0.68249 | 0.64249 | -169.24 | 31826.26 |
1596 | 2023.06.14 15:00 | s/l | 516 | 0.10 | 0.68281 | 0.68281 | 0.64281 | -169.57 | 31656.70 |
1597 | 2023.06.14 15:00 | s/l | 517 | 0.10 | 0.68339 | 0.68339 | 0.64339 | -169.57 | 31487.13 |
1598 | 2023.06.14 15:00 | s/l | 518 | 0.10 | 0.68316 | 0.68316 | 0.64316 | -169.57 | 31317.56 |
1599 | 2023.06.14 15:00 | s/l | 520 | 0.10 | 0.68320 | 0.68320 | 0.64320 | -169.57 | 31148.00 |
1600 | 2023.06.14 15:00 | s/l | 521 | 0.10 | 0.68319 | 0.68319 | 0.64319 | -169.57 | 30978.43 |
1601 | 2023.06.14 15:00 | s/l | 522 | 0.10 | 0.68311 | 0.68311 | 0.64311 | -169.57 | 30808.86 |
1602 | 2023.06.14 15:00 | s/l | 523 | 0.10 | 0.68340 | 0.68340 | 0.64340 | -169.57 | 30639.29 |
1603 | 2023.06.14 15:00 | sell | 541 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
1604 | 2023.06.14 15:00 | modify | 541 | 0.10 | 0.68298 | 0.69998 | 0.65998 | ||
1605 | 2023.06.14 16:00 | sell | 542 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
1606 | 2023.06.14 16:00 | modify | 542 | 0.10 | 0.68303 | 0.70003 | 0.66003 | ||
1607 | 2023.06.14 17:00 | sell | 543 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
1608 | 2023.06.14 17:00 | modify | 543 | 0.10 | 0.68264 | 0.69964 | 0.65964 | ||
1609 | 2023.06.14 18:00 | sell | 544 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
1610 | 2023.06.14 18:00 | modify | 544 | 0.10 | 0.68154 | 0.69854 | 0.65854 | ||
1611 | 2023.06.14 19:00 | sell | 545 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
1612 | 2023.06.14 19:00 | modify | 545 | 0.10 | 0.68064 | 0.69764 | 0.65764 | ||
1613 | 2023.06.14 20:00 | sell | 546 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
1614 | 2023.06.14 20:00 | modify | 546 | 0.10 | 0.67904 | 0.69604 | 0.65604 | ||
1615 | 2023.06.14 21:00 | sell | 547 | 0.10 | 0.67955 | 0.00000 | 0.00000 | ||
1616 | 2023.06.14 21:00 | modify | 547 | 0.10 | 0.67955 | 0.69655 | 0.65655 | ||
1617 | 2023.06.14 22:00 | sell | 548 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
1618 | 2023.06.14 22:00 | modify | 548 | 0.10 | 0.67938 | 0.69638 | 0.65638 | ||
1619 | 2023.06.15 14:00 | s/l | 519 | 0.10 | 0.68383 | 0.68383 | 0.64383 | -169.24 | 30470.05 |
1620 | 2023.06.15 14:00 | s/l | 524 | 0.10 | 0.68507 | 0.68507 | 0.64507 | -169.24 | 30300.81 |
1621 | 2023.06.15 14:00 | s/l | 526 | 0.10 | 0.68509 | 0.68509 | 0.64509 | -169.24 | 30131.57 |
1622 | 2023.06.15 14:00 | s/l | 527 | 0.10 | 0.68496 | 0.68496 | 0.64496 | -169.24 | 29962.32 |
1623 | 2023.06.15 14:00 | s/l | 528 | 0.10 | 0.68547 | 0.68547 | 0.64547 | -169.24 | 29793.08 |
1624 | 2023.06.15 14:00 | sell | 549 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
1625 | 2023.06.15 14:00 | modify | 549 | 0.10 | 0.68503 | 0.70203 | 0.66203 | ||
1626 | 2023.06.15 15:00 | s/l | 525 | 0.10 | 0.68569 | 0.68569 | 0.64569 | -169.24 | 29623.84 |
1627 | 2023.06.15 15:00 | sell | 550 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
1628 | 2023.06.15 15:00 | modify | 550 | 0.10 | 0.68571 | 0.70271 | 0.66271 | ||
1629 | 2023.06.15 16:00 | s/l | 529 | 0.10 | 0.68661 | 0.68661 | 0.64661 | -169.24 | 29454.60 |
1630 | 2023.06.15 16:00 | sell | 551 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
1631 | 2023.06.15 16:00 | modify | 551 | 0.10 | 0.68689 | 0.70389 | 0.66389 | ||
1632 | 2023.06.15 17:00 | s/l | 530 | 0.10 | 0.68761 | 0.68761 | 0.64761 | -169.24 | 29285.35 |
1633 | 2023.06.15 17:00 | s/l | 531 | 0.10 | 0.68769 | 0.68769 | 0.64769 | -169.24 | 29116.11 |
1634 | 2023.06.15 17:00 | s/l | 532 | 0.10 | 0.68758 | 0.68758 | 0.64758 | -169.24 | 28946.87 |
1635 | 2023.06.15 17:00 | sell | 552 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
1636 | 2023.06.15 17:00 | modify | 552 | 0.10 | 0.68724 | 0.70424 | 0.66424 | ||
1637 | 2023.06.15 18:00 | s/l | 533 | 0.10 | 0.68836 | 0.68836 | 0.64836 | -169.24 | 28777.63 |
1638 | 2023.06.15 18:00 | s/l | 534 | 0.10 | 0.68838 | 0.68838 | 0.64838 | -169.24 | 28608.38 |
1639 | 2023.06.15 18:00 | s/l | 535 | 0.10 | 0.68837 | 0.68837 | 0.64837 | -169.24 | 28439.14 |
1640 | 2023.06.15 18:00 | s/l | 536 | 0.10 | 0.68837 | 0.68837 | 0.64837 | -169.24 | 28269.90 |
1641 | 2023.06.15 18:00 | s/l | 537 | 0.10 | 0.68848 | 0.68848 | 0.64848 | -169.24 | 28100.66 |
1642 | 2023.06.15 18:00 | s/l | 538 | 0.10 | 0.68814 | 0.68814 | 0.64814 | -169.24 | 27931.41 |
1643 | 2023.06.15 18:00 | s/l | 539 | 0.10 | 0.68848 | 0.68848 | 0.64848 | -169.24 | 27762.17 |
1644 | 2023.06.15 18:00 | s/l | 540 | 0.10 | 0.68820 | 0.68820 | 0.64820 | -169.35 | 27592.82 |
1645 | 2023.06.15 18:00 | sell | 553 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
1646 | 2023.06.15 18:00 | modify | 553 | 0.10 | 0.68805 | 0.70505 | 0.66505 | ||
1647 | 2023.06.15 19:00 | sell | 554 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
1648 | 2023.06.15 19:00 | modify | 554 | 0.10 | 0.68922 | 0.70622 | 0.66622 | ||
1649 | 2023.06.15 20:00 | sell | 555 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1650 | 2023.06.15 20:00 | modify | 555 | 0.10 | 0.68868 | 0.70568 | 0.66568 | ||
1651 | 2023.06.15 21:00 | sell | 556 | 0.10 | 0.68801 | 0.00000 | 0.00000 | ||
1652 | 2023.06.15 21:00 | modify | 556 | 0.10 | 0.68801 | 0.70501 | 0.66501 | ||
1653 | 2023.06.15 22:00 | sell | 557 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
1654 | 2023.06.15 22:00 | modify | 557 | 0.10 | 0.68794 | 0.70494 | 0.66494 | ||
1655 | 2023.06.15 23:00 | sell | 558 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
1656 | 2023.06.15 23:00 | modify | 558 | 0.10 | 0.68832 | 0.70532 | 0.66532 | ||
1657 | 2023.06.16 00:00 | sell | 559 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
1658 | 2023.06.16 00:00 | modify | 559 | 0.10 | 0.68790 | 0.70490 | 0.66490 | ||
1659 | 2023.06.16 01:00 | sell | 560 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
1660 | 2023.06.16 01:00 | modify | 560 | 0.10 | 0.68776 | 0.70476 | 0.66476 | ||
1661 | 2023.06.16 02:00 | sell | 561 | 0.10 | 0.68785 | 0.00000 | 0.00000 | ||
1662 | 2023.06.16 02:00 | modify | 561 | 0.10 | 0.68785 | 0.70485 | 0.66485 | ||
1663 | 2023.06.16 03:00 | sell | 562 | 0.10 | 0.68688 | 0.00000 | 0.00000 | ||
1664 | 2023.06.16 03:00 | modify | 562 | 0.10 | 0.68688 | 0.70388 | 0.66388 | ||
1665 | 2023.06.16 04:00 | sell | 563 | 0.10 | 0.68705 | 0.00000 | 0.00000 | ||
1666 | 2023.06.16 04:00 | modify | 563 | 0.10 | 0.68705 | 0.70405 | 0.66405 | ||
1667 | 2023.06.16 05:00 | sell | 564 | 0.10 | 0.68755 | 0.00000 | 0.00000 | ||
1668 | 2023.06.16 05:00 | modify | 564 | 0.10 | 0.68755 | 0.70455 | 0.66455 | ||
1669 | 2023.06.16 06:00 | sell | 565 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
1670 | 2023.06.16 06:00 | modify | 565 | 0.10 | 0.68869 | 0.70569 | 0.66569 | ||
1671 | 2023.06.16 07:00 | sell | 566 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
1672 | 2023.06.16 07:00 | modify | 566 | 0.10 | 0.68902 | 0.70602 | 0.66602 | ||
1673 | 2023.06.26 22:00 | t/p | 554 | 0.10 | 0.66622 | 0.70622 | 0.66622 | 230.97 | 27823.79 |
1674 | 2023.06.26 22:00 | t/p | 566 | 0.10 | 0.66602 | 0.70602 | 0.66602 | 230.87 | 28054.66 |
1675 | 2023.06.26 22:00 | close | 565 | 0.10 | 0.66749 | 0.70569 | 0.66569 | 212.87 | 28267.52 |
1676 | 2023.06.26 22:00 | close | 564 | 0.10 | 0.66749 | 0.70455 | 0.66455 | 201.47 | 28468.99 |
1677 | 2023.06.26 22:00 | close | 563 | 0.10 | 0.66749 | 0.70405 | 0.66405 | 196.47 | 28665.46 |
1678 | 2023.06.26 22:00 | close | 562 | 0.10 | 0.66749 | 0.70388 | 0.66388 | 194.77 | 28860.22 |
1679 | 2023.06.26 22:00 | close | 561 | 0.10 | 0.66749 | 0.70485 | 0.66485 | 204.47 | 29064.69 |
1680 | 2023.06.26 22:00 | close | 560 | 0.10 | 0.66749 | 0.70476 | 0.66476 | 203.57 | 29268.25 |
1681 | 2023.06.26 22:00 | close | 559 | 0.10 | 0.66749 | 0.70490 | 0.66490 | 204.97 | 29473.22 |
1682 | 2023.06.26 22:00 | close | 558 | 0.10 | 0.66749 | 0.70532 | 0.66532 | 209.27 | 29682.49 |
1683 | 2023.06.26 22:00 | close | 557 | 0.10 | 0.66749 | 0.70494 | 0.66494 | 205.47 | 29887.97 |
1684 | 2023.06.26 22:00 | close | 556 | 0.10 | 0.66749 | 0.70501 | 0.66501 | 206.17 | 30094.14 |
1685 | 2023.06.26 22:00 | close | 555 | 0.10 | 0.66749 | 0.70568 | 0.66568 | 212.87 | 30307.01 |
1686 | 2023.06.26 22:00 | close | 553 | 0.10 | 0.66749 | 0.70505 | 0.66505 | 206.57 | 30513.59 |
1687 | 2023.06.26 22:00 | close | 552 | 0.10 | 0.66749 | 0.70424 | 0.66424 | 198.47 | 30712.06 |
1688 | 2023.06.26 22:00 | close | 551 | 0.10 | 0.66749 | 0.70389 | 0.66389 | 194.97 | 30907.03 |
1689 | 2023.06.26 22:00 | close | 550 | 0.10 | 0.66749 | 0.70271 | 0.66271 | 183.17 | 31090.21 |
1690 | 2023.06.26 22:00 | close | 549 | 0.10 | 0.66749 | 0.70203 | 0.66203 | 176.37 | 31266.58 |
1691 | 2023.06.26 22:00 | close | 548 | 0.10 | 0.66749 | 0.69638 | 0.65638 | 120.20 | 31386.78 |
1692 | 2023.06.26 22:00 | close | 547 | 0.10 | 0.66749 | 0.69655 | 0.65655 | 121.90 | 31508.68 |
1693 | 2023.06.26 22:00 | close | 546 | 0.10 | 0.66749 | 0.69604 | 0.65604 | 116.80 | 31625.48 |
1694 | 2023.06.26 22:00 | close | 545 | 0.10 | 0.66749 | 0.69764 | 0.65764 | 132.80 | 31758.28 |
1695 | 2023.06.26 22:00 | close | 544 | 0.10 | 0.66749 | 0.69854 | 0.65854 | 141.80 | 31900.07 |
1696 | 2023.06.26 22:00 | close | 543 | 0.10 | 0.66749 | 0.69964 | 0.65964 | 152.80 | 32052.87 |
1697 | 2023.06.26 22:00 | close | 542 | 0.10 | 0.66749 | 0.70003 | 0.66003 | 156.70 | 32209.57 |
1698 | 2023.06.26 22:00 | close | 541 | 0.10 | 0.66749 | 0.69998 | 0.65998 | 156.20 | 32365.77 |
1699 | 2023.06.26 22:00 | buy | 567 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
1700 | 2023.06.26 22:00 | modify | 567 | 0.10 | 0.66749 | 0.65049 | 0.69049 | ||
1701 | 2023.06.26 23:00 | buy | 568 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
1702 | 2023.06.26 23:00 | modify | 568 | 0.10 | 0.66797 | 0.65097 | 0.69097 | ||
1703 | 2023.06.27 00:00 | buy | 569 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
1704 | 2023.06.27 00:00 | modify | 569 | 0.10 | 0.66765 | 0.65065 | 0.69065 | ||
1705 | 2023.06.27 01:00 | buy | 570 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1706 | 2023.06.27 01:00 | modify | 570 | 0.10 | 0.66804 | 0.65104 | 0.69104 | ||
1707 | 2023.06.27 02:00 | close | 570 | 0.10 | 0.67093 | 0.65104 | 0.69104 | 28.90 | 32394.67 |
1708 | 2023.06.27 02:00 | close | 569 | 0.10 | 0.67093 | 0.65065 | 0.69065 | 32.80 | 32427.47 |
1709 | 2023.06.27 02:00 | close | 568 | 0.10 | 0.67093 | 0.65097 | 0.69097 | 29.29 | 32456.76 |
1710 | 2023.06.27 02:00 | close | 567 | 0.10 | 0.67093 | 0.65049 | 0.69049 | 34.09 | 32490.85 |
1711 | 2023.06.27 02:00 | sell | 571 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
1712 | 2023.06.27 02:00 | modify | 571 | 0.10 | 0.67093 | 0.68793 | 0.64793 | ||
1713 | 2023.06.27 03:00 | sell | 572 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
1714 | 2023.06.27 03:00 | modify | 572 | 0.10 | 0.67129 | 0.68829 | 0.64829 | ||
1715 | 2023.06.27 04:00 | sell | 573 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
1716 | 2023.06.27 04:00 | modify | 573 | 0.10 | 0.67156 | 0.68856 | 0.64856 | ||
1717 | 2023.06.27 05:00 | sell | 574 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
1718 | 2023.06.27 05:00 | modify | 574 | 0.10 | 0.67157 | 0.68857 | 0.64857 | ||
1719 | 2023.06.27 06:00 | sell | 575 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
1720 | 2023.06.27 06:00 | modify | 575 | 0.10 | 0.67120 | 0.68820 | 0.64820 | ||
1721 | 2023.06.27 07:00 | sell | 576 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
1722 | 2023.06.27 07:00 | modify | 576 | 0.10 | 0.67165 | 0.68865 | 0.64865 | ||
1723 | 2023.06.27 08:00 | close | 576 | 0.10 | 0.67118 | 0.68865 | 0.64865 | 4.70 | 32495.55 |
1724 | 2023.06.27 08:00 | close | 575 | 0.10 | 0.67118 | 0.68820 | 0.64820 | 0.20 | 32495.75 |
1725 | 2023.06.27 08:00 | close | 574 | 0.10 | 0.67118 | 0.68857 | 0.64857 | 3.90 | 32499.65 |
1726 | 2023.06.27 08:00 | close | 573 | 0.10 | 0.67118 | 0.68856 | 0.64856 | 3.80 | 32503.45 |
1727 | 2023.06.27 08:00 | close | 572 | 0.10 | 0.67118 | 0.68829 | 0.64829 | 1.10 | 32504.55 |
1728 | 2023.06.27 08:00 | close | 571 | 0.10 | 0.67118 | 0.68793 | 0.64793 | -2.50 | 32502.05 |
1729 | 2023.06.27 08:00 | buy | 577 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
1730 | 2023.06.27 08:00 | modify | 577 | 0.10 | 0.67118 | 0.65418 | 0.69418 | ||
1731 | 2023.06.27 09:00 | buy | 578 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
1732 | 2023.06.27 09:00 | modify | 578 | 0.10 | 0.66907 | 0.65207 | 0.69207 | ||
1733 | 2023.06.27 10:00 | buy | 579 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
1734 | 2023.06.27 10:00 | modify | 579 | 0.10 | 0.66931 | 0.65231 | 0.69231 | ||
1735 | 2023.06.27 11:00 | buy | 580 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
1736 | 2023.06.27 11:00 | modify | 580 | 0.10 | 0.66958 | 0.65258 | 0.69258 | ||
1737 | 2023.06.27 12:00 | buy | 581 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
1738 | 2023.06.27 12:00 | modify | 581 | 0.10 | 0.66906 | 0.65206 | 0.69206 | ||
1739 | 2023.06.27 13:00 | buy | 582 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
1740 | 2023.06.27 13:00 | modify | 582 | 0.10 | 0.67001 | 0.65301 | 0.69301 | ||
1741 | 2023.06.27 14:00 | buy | 583 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
1742 | 2023.06.27 14:00 | modify | 583 | 0.10 | 0.67079 | 0.65379 | 0.69379 | ||
1743 | 2023.06.27 15:00 | buy | 584 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
1744 | 2023.06.27 15:00 | modify | 584 | 0.10 | 0.66954 | 0.65254 | 0.69254 | ||
1745 | 2023.06.27 16:00 | buy | 585 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
1746 | 2023.06.27 16:00 | modify | 585 | 0.10 | 0.66844 | 0.65144 | 0.69144 | ||
1747 | 2023.06.27 17:00 | buy | 586 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
1748 | 2023.06.27 17:00 | modify | 586 | 0.10 | 0.66872 | 0.65172 | 0.69172 | ||
1749 | 2023.06.27 18:00 | buy | 587 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
1750 | 2023.06.27 18:00 | modify | 587 | 0.10 | 0.66927 | 0.65227 | 0.69227 | ||
1751 | 2023.06.27 19:00 | buy | 588 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
1752 | 2023.06.27 19:00 | modify | 588 | 0.10 | 0.66921 | 0.65221 | 0.69221 | ||
1753 | 2023.06.27 20:00 | close | 588 | 0.10 | 0.66888 | 0.65221 | 0.69221 | -3.30 | 32498.75 |
1754 | 2023.06.27 20:00 | close | 587 | 0.10 | 0.66888 | 0.65227 | 0.69227 | -3.90 | 32494.85 |
1755 | 2023.06.27 20:00 | close | 586 | 0.10 | 0.66888 | 0.65172 | 0.69172 | 1.60 | 32496.45 |
1756 | 2023.06.27 20:00 | close | 585 | 0.10 | 0.66888 | 0.65144 | 0.69144 | 4.40 | 32500.85 |
1757 | 2023.06.27 20:00 | close | 584 | 0.10 | 0.66888 | 0.65254 | 0.69254 | -6.60 | 32494.25 |
1758 | 2023.06.27 20:00 | close | 583 | 0.10 | 0.66888 | 0.65379 | 0.69379 | -19.10 | 32475.15 |
1759 | 2023.06.27 20:00 | close | 582 | 0.10 | 0.66888 | 0.65301 | 0.69301 | -11.30 | 32463.85 |
1760 | 2023.06.27 20:00 | close | 581 | 0.10 | 0.66888 | 0.65206 | 0.69206 | -1.80 | 32462.05 |
1761 | 2023.06.27 20:00 | close | 580 | 0.10 | 0.66888 | 0.65258 | 0.69258 | -7.00 | 32455.05 |
1762 | 2023.06.27 20:00 | close | 579 | 0.10 | 0.66888 | 0.65231 | 0.69231 | -4.30 | 32450.75 |
1763 | 2023.06.27 20:00 | close | 578 | 0.10 | 0.66888 | 0.65207 | 0.69207 | -1.90 | 32448.85 |
1764 | 2023.06.27 20:00 | close | 577 | 0.10 | 0.66888 | 0.65418 | 0.69418 | -23.00 | 32425.85 |
1765 | 2023.06.27 20:00 | sell | 589 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
1766 | 2023.06.27 20:00 | modify | 589 | 0.10 | 0.66888 | 0.68588 | 0.64588 | ||
1767 | 2023.06.27 21:00 | close | 589 | 0.10 | 0.66806 | 0.68588 | 0.64588 | 8.20 | 32434.05 |
1768 | 2023.06.27 21:00 | buy | 590 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
1769 | 2023.06.27 21:00 | modify | 590 | 0.10 | 0.66806 | 0.65106 | 0.69106 | ||
1770 | 2023.06.27 22:00 | buy | 591 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
1771 | 2023.06.27 22:00 | modify | 591 | 0.10 | 0.66874 | 0.65174 | 0.69174 | ||
1772 | 2023.06.27 23:00 | buy | 592 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
1773 | 2023.06.27 23:00 | modify | 592 | 0.10 | 0.66861 | 0.65161 | 0.69161 | ||
1774 | 2023.06.28 00:00 | buy | 593 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1775 | 2023.06.28 00:00 | modify | 593 | 0.10 | 0.66846 | 0.65146 | 0.69146 | ||
1776 | 2023.06.28 01:00 | buy | 594 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
1777 | 2023.06.28 01:00 | modify | 594 | 0.10 | 0.66714 | 0.65014 | 0.69014 | ||
1778 | 2023.06.28 02:00 | buy | 595 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
1779 | 2023.06.28 02:00 | modify | 595 | 0.10 | 0.66336 | 0.64636 | 0.68636 | ||
1780 | 2023.06.28 03:00 | buy | 596 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
1781 | 2023.06.28 03:00 | modify | 596 | 0.10 | 0.66428 | 0.64728 | 0.68728 | ||
1782 | 2023.06.28 04:00 | buy | 597 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
1783 | 2023.06.28 04:00 | modify | 597 | 0.10 | 0.66479 | 0.64779 | 0.68779 | ||
1784 | 2023.06.28 05:00 | buy | 598 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
1785 | 2023.06.28 05:00 | modify | 598 | 0.10 | 0.66465 | 0.64765 | 0.68765 | ||
1786 | 2023.06.28 06:00 | buy | 599 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
1787 | 2023.06.28 06:00 | modify | 599 | 0.10 | 0.66478 | 0.64778 | 0.68778 | ||
1788 | 2023.06.28 07:00 | buy | 600 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
1789 | 2023.06.28 07:00 | modify | 600 | 0.10 | 0.66416 | 0.64716 | 0.68716 | ||
1790 | 2023.06.28 08:00 | buy | 601 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
1791 | 2023.06.28 08:00 | modify | 601 | 0.10 | 0.66441 | 0.64741 | 0.68741 | ||
1792 | 2023.06.28 09:00 | buy | 602 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
1793 | 2023.06.28 09:00 | modify | 602 | 0.10 | 0.66369 | 0.64669 | 0.68669 | ||
1794 | 2023.06.28 10:00 | buy | 603 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
1795 | 2023.06.28 10:00 | modify | 603 | 0.10 | 0.66375 | 0.64675 | 0.68675 | ||
1796 | 2023.06.28 11:00 | buy | 604 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
1797 | 2023.06.28 11:00 | modify | 604 | 0.10 | 0.66365 | 0.64665 | 0.68665 | ||
1798 | 2023.06.28 12:00 | buy | 605 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
1799 | 2023.06.28 12:00 | modify | 605 | 0.10 | 0.66260 | 0.64560 | 0.68560 | ||
1800 | 2023.06.28 13:00 | buy | 606 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
1801 | 2023.06.28 13:00 | modify | 606 | 0.10 | 0.66082 | 0.64382 | 0.68382 | ||
1802 | 2023.06.28 14:00 | buy | 607 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
1803 | 2023.06.28 14:00 | modify | 607 | 0.10 | 0.66190 | 0.64490 | 0.68490 | ||
1804 | 2023.06.28 15:00 | buy | 608 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
1805 | 2023.06.28 15:00 | modify | 608 | 0.10 | 0.66014 | 0.64314 | 0.68314 | ||
1806 | 2023.06.28 16:00 | buy | 609 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
1807 | 2023.06.28 16:00 | modify | 609 | 0.10 | 0.66221 | 0.64521 | 0.68521 | ||
1808 | 2023.06.28 17:00 | buy | 610 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
1809 | 2023.06.28 17:00 | modify | 610 | 0.10 | 0.66202 | 0.64502 | 0.68502 | ||
1810 | 2023.06.28 18:00 | buy | 611 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
1811 | 2023.06.28 18:00 | modify | 611 | 0.10 | 0.66138 | 0.64438 | 0.68438 | ||
1812 | 2023.06.28 19:00 | buy | 612 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
1813 | 2023.06.28 19:00 | modify | 612 | 0.10 | 0.66099 | 0.64399 | 0.68399 | ||
1814 | 2023.06.28 20:00 | buy | 613 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
1815 | 2023.06.28 20:00 | modify | 613 | 0.10 | 0.66035 | 0.64335 | 0.68335 | ||
1816 | 2023.06.28 21:00 | buy | 614 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
1817 | 2023.06.28 21:00 | modify | 614 | 0.10 | 0.66006 | 0.64306 | 0.68306 | ||
1818 | 2023.06.28 22:00 | buy | 615 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
1819 | 2023.06.28 22:00 | modify | 615 | 0.10 | 0.66032 | 0.64332 | 0.68332 | ||
1820 | 2023.07.13 07:00 | t/p | 608 | 0.10 | 0.68314 | 0.64314 | 0.68314 | 224.70 | 32658.74 |
1821 | 2023.07.13 07:00 | t/p | 613 | 0.10 | 0.68335 | 0.64335 | 0.68335 | 224.70 | 32883.44 |
1822 | 2023.07.13 07:00 | t/p | 614 | 0.10 | 0.68306 | 0.64306 | 0.68306 | 224.70 | 33108.14 |
1823 | 2023.07.13 07:00 | t/p | 615 | 0.10 | 0.68332 | 0.64332 | 0.68332 | 224.70 | 33332.84 |
1824 | 2023.07.13 07:00 | close | 612 | 0.10 | 0.68337 | 0.64399 | 0.68399 | 218.50 | 33551.33 |
1825 | 2023.07.13 07:00 | close | 611 | 0.10 | 0.68337 | 0.64438 | 0.68438 | 214.60 | 33765.93 |
1826 | 2023.07.13 07:00 | close | 610 | 0.10 | 0.68337 | 0.64502 | 0.68502 | 208.20 | 33974.13 |
1827 | 2023.07.13 07:00 | close | 609 | 0.10 | 0.68337 | 0.64521 | 0.68521 | 206.30 | 34180.43 |
1828 | 2023.07.13 07:00 | close | 607 | 0.10 | 0.68337 | 0.64490 | 0.68490 | 209.40 | 34389.82 |
1829 | 2023.07.13 07:00 | close | 606 | 0.10 | 0.68337 | 0.64382 | 0.68382 | 220.20 | 34610.02 |
1830 | 2023.07.13 07:00 | close | 605 | 0.10 | 0.68337 | 0.64560 | 0.68560 | 202.40 | 34812.42 |
1831 | 2023.07.13 07:00 | close | 604 | 0.10 | 0.68337 | 0.64665 | 0.68665 | 191.90 | 35004.32 |
1832 | 2023.07.13 07:00 | close | 603 | 0.10 | 0.68337 | 0.64675 | 0.68675 | 190.90 | 35195.22 |
1833 | 2023.07.13 07:00 | close | 602 | 0.10 | 0.68337 | 0.64669 | 0.68669 | 191.50 | 35386.71 |
1834 | 2023.07.13 07:00 | close | 601 | 0.10 | 0.68337 | 0.64741 | 0.68741 | 184.30 | 35571.01 |
1835 | 2023.07.13 07:00 | close | 600 | 0.10 | 0.68337 | 0.64716 | 0.68716 | 186.80 | 35757.81 |
1836 | 2023.07.13 07:00 | close | 599 | 0.10 | 0.68337 | 0.64778 | 0.68778 | 180.60 | 35938.41 |
1837 | 2023.07.13 07:00 | close | 598 | 0.10 | 0.68337 | 0.64765 | 0.68765 | 181.90 | 36120.30 |
1838 | 2023.07.13 07:00 | close | 597 | 0.10 | 0.68337 | 0.64779 | 0.68779 | 180.50 | 36300.80 |
1839 | 2023.07.13 07:00 | close | 596 | 0.10 | 0.68337 | 0.64728 | 0.68728 | 185.60 | 36486.40 |
1840 | 2023.07.13 07:00 | close | 595 | 0.10 | 0.68337 | 0.64636 | 0.68636 | 194.80 | 36681.20 |
1841 | 2023.07.13 07:00 | close | 594 | 0.10 | 0.68337 | 0.65014 | 0.69014 | 157.00 | 36838.19 |
1842 | 2023.07.13 07:00 | close | 593 | 0.10 | 0.68337 | 0.65146 | 0.69146 | 143.80 | 36981.99 |
1843 | 2023.07.13 07:00 | close | 592 | 0.10 | 0.68337 | 0.65161 | 0.69161 | 141.99 | 37123.98 |
1844 | 2023.07.13 07:00 | close | 591 | 0.10 | 0.68337 | 0.65174 | 0.69174 | 140.69 | 37264.66 |
1845 | 2023.07.13 07:00 | close | 590 | 0.10 | 0.68337 | 0.65106 | 0.69106 | 147.49 | 37412.15 |
1846 | 2023.07.13 07:00 | sell | 616 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
1847 | 2023.07.13 07:00 | modify | 616 | 0.10 | 0.68337 | 0.70037 | 0.66037 | ||
1848 | 2023.07.13 08:00 | sell | 617 | 0.10 | 0.68418 | 0.00000 | 0.00000 | ||
1849 | 2023.07.13 08:00 | modify | 617 | 0.10 | 0.68418 | 0.70118 | 0.66118 | ||
1850 | 2023.07.13 09:00 | sell | 618 | 0.10 | 0.68432 | 0.00000 | 0.00000 | ||
1851 | 2023.07.13 09:00 | modify | 618 | 0.10 | 0.68432 | 0.70132 | 0.66132 | ||
1852 | 2023.07.13 10:00 | sell | 619 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
1853 | 2023.07.13 10:00 | modify | 619 | 0.10 | 0.68520 | 0.70220 | 0.66220 | ||
1854 | 2023.07.13 11:00 | sell | 620 | 0.10 | 0.68578 | 0.00000 | 0.00000 | ||
1855 | 2023.07.13 11:00 | modify | 620 | 0.10 | 0.68578 | 0.70278 | 0.66278 | ||
1856 | 2023.07.13 12:00 | sell | 621 | 0.10 | 0.68572 | 0.00000 | 0.00000 | ||
1857 | 2023.07.13 12:00 | modify | 621 | 0.10 | 0.68572 | 0.70272 | 0.66272 | ||
1858 | 2023.07.13 13:00 | sell | 622 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
1859 | 2023.07.13 13:00 | modify | 622 | 0.10 | 0.68650 | 0.70350 | 0.66350 | ||
1860 | 2023.07.13 14:00 | sell | 623 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
1861 | 2023.07.13 14:00 | modify | 623 | 0.10 | 0.68885 | 0.70585 | 0.66585 | ||
1862 | 2023.07.13 15:00 | sell | 624 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
1863 | 2023.07.13 15:00 | modify | 624 | 0.10 | 0.68943 | 0.70643 | 0.66643 | ||
1864 | 2023.07.13 16:00 | sell | 625 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
1865 | 2023.07.13 16:00 | modify | 625 | 0.10 | 0.68710 | 0.70410 | 0.66410 | ||
1866 | 2023.07.13 17:00 | sell | 626 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
1867 | 2023.07.13 17:00 | modify | 626 | 0.10 | 0.68778 | 0.70478 | 0.66478 | ||
1868 | 2023.07.13 18:00 | sell | 627 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
1869 | 2023.07.13 18:00 | modify | 627 | 0.10 | 0.68854 | 0.70554 | 0.66554 | ||
1870 | 2023.07.13 19:00 | sell | 628 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
1871 | 2023.07.13 19:00 | modify | 628 | 0.10 | 0.68911 | 0.70611 | 0.66611 | ||
1872 | 2023.07.13 20:00 | sell | 629 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
1873 | 2023.07.13 20:00 | modify | 629 | 0.10 | 0.68872 | 0.70572 | 0.66572 | ||
1874 | 2023.07.13 21:00 | sell | 630 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
1875 | 2023.07.13 21:00 | modify | 630 | 0.10 | 0.68879 | 0.70579 | 0.66579 | ||
1876 | 2023.07.13 22:00 | sell | 631 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
1877 | 2023.07.13 22:00 | modify | 631 | 0.10 | 0.68854 | 0.70554 | 0.66554 | ||
1878 | 2023.07.13 23:00 | sell | 632 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
1879 | 2023.07.13 23:00 | modify | 632 | 0.10 | 0.68880 | 0.70580 | 0.66580 | ||
1880 | 2023.07.14 00:00 | sell | 633 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
1881 | 2023.07.14 00:00 | modify | 633 | 0.10 | 0.68880 | 0.70580 | 0.66580 | ||
1882 | 2023.07.14 01:00 | sell | 634 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
1883 | 2023.07.14 01:00 | modify | 634 | 0.10 | 0.68774 | 0.70474 | 0.66474 | ||
1884 | 2023.07.14 02:00 | sell | 635 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
1885 | 2023.07.14 02:00 | modify | 635 | 0.10 | 0.68884 | 0.70584 | 0.66584 | ||
1886 | 2023.07.14 03:00 | sell | 636 | 0.10 | 0.68861 | 0.00000 | 0.00000 | ||
1887 | 2023.07.14 03:00 | modify | 636 | 0.10 | 0.68861 | 0.70561 | 0.66561 | ||
1888 | 2023.07.14 04:00 | sell | 637 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
1889 | 2023.07.14 04:00 | modify | 637 | 0.10 | 0.68926 | 0.70626 | 0.66626 | ||
1890 | 2023.07.14 05:00 | sell | 638 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
1891 | 2023.07.14 05:00 | modify | 638 | 0.10 | 0.68906 | 0.70606 | 0.66606 | ||
1892 | 2023.07.14 06:00 | sell | 639 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
1893 | 2023.07.14 06:00 | modify | 639 | 0.10 | 0.68882 | 0.70582 | 0.66582 | ||
1894 | 2023.07.14 07:00 | sell | 640 | 0.10 | 0.68628 | 0.00000 | 0.00000 | ||
1895 | 2023.07.14 07:00 | modify | 640 | 0.10 | 0.68628 | 0.70328 | 0.66328 | ||
1896 | 2023.07.14 08:00 | sell | 641 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
1897 | 2023.07.14 08:00 | modify | 641 | 0.10 | 0.68750 | 0.70450 | 0.66450 | ||
1898 | 2023.07.28 04:00 | t/p | 623 | 0.10 | 0.66585 | 0.70585 | 0.66585 | 231.62 | 37643.77 |
1899 | 2023.07.28 04:00 | t/p | 624 | 0.10 | 0.66643 | 0.70643 | 0.66643 | 231.62 | 37875.40 |
1900 | 2023.07.28 04:00 | t/p | 628 | 0.10 | 0.66611 | 0.70611 | 0.66611 | 231.62 | 38107.02 |
1901 | 2023.07.28 04:00 | t/p | 632 | 0.10 | 0.66580 | 0.70580 | 0.66580 | 231.62 | 38338.64 |
1902 | 2023.07.28 04:00 | t/p | 633 | 0.10 | 0.66580 | 0.70580 | 0.66580 | 231.51 | 38570.16 |
1903 | 2023.07.28 04:00 | t/p | 635 | 0.10 | 0.66584 | 0.70584 | 0.66584 | 231.51 | 38801.67 |
1904 | 2023.07.28 04:00 | t/p | 637 | 0.10 | 0.66626 | 0.70626 | 0.66626 | 231.51 | 39033.19 |
1905 | 2023.07.28 04:00 | t/p | 638 | 0.10 | 0.66606 | 0.70606 | 0.66606 | 231.51 | 39264.70 |
1906 | 2023.07.28 04:00 | t/p | 639 | 0.10 | 0.66582 | 0.70582 | 0.66582 | 231.51 | 39496.22 |
1907 | 2023.07.28 04:00 | close | 641 | 0.10 | 0.66683 | 0.70450 | 0.66450 | 208.21 | 39704.43 |
1908 | 2023.07.28 04:00 | close | 640 | 0.10 | 0.66683 | 0.70328 | 0.66328 | 196.01 | 39900.45 |
1909 | 2023.07.28 04:00 | close | 636 | 0.10 | 0.66683 | 0.70561 | 0.66561 | 219.31 | 40119.76 |
1910 | 2023.07.28 04:00 | close | 634 | 0.10 | 0.66683 | 0.70474 | 0.66474 | 210.61 | 40330.37 |
1911 | 2023.07.28 04:00 | close | 631 | 0.10 | 0.66683 | 0.70554 | 0.66554 | 218.72 | 40549.10 |
1912 | 2023.07.28 04:00 | close | 630 | 0.10 | 0.66683 | 0.70579 | 0.66579 | 221.22 | 40770.32 |
1913 | 2023.07.28 04:00 | close | 629 | 0.10 | 0.66683 | 0.70572 | 0.66572 | 220.52 | 40990.84 |
1914 | 2023.07.28 04:00 | close | 627 | 0.10 | 0.66683 | 0.70554 | 0.66554 | 218.72 | 41209.57 |
1915 | 2023.07.28 04:00 | close | 626 | 0.10 | 0.66683 | 0.70478 | 0.66478 | 211.12 | 41420.69 |
1916 | 2023.07.28 04:00 | close | 625 | 0.10 | 0.66683 | 0.70410 | 0.66410 | 204.32 | 41625.01 |
1917 | 2023.07.28 04:00 | close | 622 | 0.10 | 0.66683 | 0.70350 | 0.66350 | 198.32 | 41823.34 |
1918 | 2023.07.28 04:00 | close | 621 | 0.10 | 0.66683 | 0.70272 | 0.66272 | 190.52 | 42013.86 |
1919 | 2023.07.28 04:00 | close | 620 | 0.10 | 0.66683 | 0.70278 | 0.66278 | 191.12 | 42204.98 |
1920 | 2023.07.28 04:00 | close | 619 | 0.10 | 0.66683 | 0.70220 | 0.66220 | 185.32 | 42390.30 |
1921 | 2023.07.28 04:00 | close | 618 | 0.10 | 0.66683 | 0.70132 | 0.66132 | 176.52 | 42566.83 |
1922 | 2023.07.28 04:00 | close | 617 | 0.10 | 0.66683 | 0.70118 | 0.66118 | 175.12 | 42741.95 |
1923 | 2023.07.28 04:00 | close | 616 | 0.10 | 0.66683 | 0.70037 | 0.66037 | 167.02 | 42908.97 |
1924 | 2023.07.28 04:00 | buy | 642 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
1925 | 2023.07.28 04:00 | modify | 642 | 0.10 | 0.66683 | 0.64983 | 0.68983 | ||
1926 | 2023.07.28 05:00 | buy | 643 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
1927 | 2023.07.28 05:00 | modify | 643 | 0.10 | 0.66541 | 0.64841 | 0.68841 | ||
1928 | 2023.07.28 06:00 | buy | 644 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
1929 | 2023.07.28 06:00 | modify | 644 | 0.10 | 0.66727 | 0.65027 | 0.69027 | ||
1930 | 2023.07.28 07:00 | buy | 645 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
1931 | 2023.07.28 07:00 | modify | 645 | 0.10 | 0.66467 | 0.64767 | 0.68767 | ||
1932 | 2023.07.28 08:00 | buy | 646 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
1933 | 2023.07.28 08:00 | modify | 646 | 0.10 | 0.66305 | 0.64605 | 0.68605 | ||
1934 | 2023.07.28 09:00 | buy | 647 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
1935 | 2023.07.28 09:00 | modify | 647 | 0.10 | 0.66453 | 0.64753 | 0.68753 | ||
1936 | 2023.07.28 10:00 | buy | 648 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
1937 | 2023.07.28 10:00 | modify | 648 | 0.10 | 0.66566 | 0.64866 | 0.68866 | ||
1938 | 2023.07.28 11:00 | buy | 649 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
1939 | 2023.07.28 11:00 | modify | 649 | 0.10 | 0.66603 | 0.64903 | 0.68903 | ||
1940 | 2023.07.28 12:00 | buy | 650 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
1941 | 2023.07.28 12:00 | modify | 650 | 0.10 | 0.66727 | 0.65027 | 0.69027 | ||
1942 | 2023.07.28 13:00 | buy | 651 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
1943 | 2023.07.28 13:00 | modify | 651 | 0.10 | 0.66668 | 0.64968 | 0.68968 | ||
1944 | 2023.07.28 14:00 | buy | 652 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
1945 | 2023.07.28 14:00 | modify | 652 | 0.10 | 0.66577 | 0.64877 | 0.68877 | ||
1946 | 2023.07.28 15:00 | buy | 653 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
1947 | 2023.07.28 15:00 | modify | 653 | 0.10 | 0.66713 | 0.65013 | 0.69013 | ||
1948 | 2023.07.28 16:00 | buy | 654 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
1949 | 2023.07.28 16:00 | modify | 654 | 0.10 | 0.66714 | 0.65014 | 0.69014 | ||
1950 | 2023.07.28 17:00 | buy | 655 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
1951 | 2023.07.28 17:00 | modify | 655 | 0.10 | 0.66646 | 0.64946 | 0.68946 | ||
1952 | 2023.07.28 18:00 | buy | 656 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
1953 | 2023.07.28 18:00 | modify | 656 | 0.10 | 0.66552 | 0.64852 | 0.68852 | ||
1954 | 2023.07.28 19:00 | buy | 657 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
1955 | 2023.07.28 19:00 | modify | 657 | 0.10 | 0.66534 | 0.64834 | 0.68834 | ||
1956 | 2023.07.28 20:00 | buy | 658 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
1957 | 2023.07.28 20:00 | modify | 658 | 0.10 | 0.66553 | 0.64853 | 0.68853 | ||
1958 | 2023.07.30 21:00 | buy | 659 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
1959 | 2023.07.30 21:00 | modify | 659 | 0.10 | 0.66541 | 0.64841 | 0.68841 | ||
1960 | 2023.07.30 22:00 | buy | 660 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
1961 | 2023.07.30 22:00 | modify | 660 | 0.10 | 0.66521 | 0.64821 | 0.68821 | ||
1962 | 2023.07.30 23:00 | buy | 661 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
1963 | 2023.07.30 23:00 | modify | 661 | 0.10 | 0.66582 | 0.64882 | 0.68882 | ||
1964 | 2023.07.31 00:00 | buy | 662 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
1965 | 2023.07.31 00:00 | modify | 662 | 0.10 | 0.66621 | 0.64921 | 0.68921 | ||
1966 | 2023.07.31 01:00 | close | 662 | 0.10 | 0.66669 | 0.64921 | 0.68921 | 4.80 | 42913.77 |
1967 | 2023.07.31 01:00 | close | 661 | 0.10 | 0.66669 | 0.64882 | 0.68882 | 8.39 | 42922.16 |
1968 | 2023.07.31 01:00 | close | 660 | 0.10 | 0.66669 | 0.64821 | 0.68821 | 14.49 | 42936.65 |
1969 | 2023.07.31 01:00 | close | 659 | 0.10 | 0.66669 | 0.64841 | 0.68841 | 12.49 | 42949.14 |
1970 | 2023.07.31 01:00 | close | 658 | 0.10 | 0.66669 | 0.64853 | 0.68853 | 11.29 | 42960.43 |
1971 | 2023.07.31 01:00 | close | 657 | 0.10 | 0.66669 | 0.64834 | 0.68834 | 13.19 | 42973.61 |
1972 | 2023.07.31 01:00 | close | 656 | 0.10 | 0.66669 | 0.64852 | 0.68852 | 11.39 | 42985.00 |
1973 | 2023.07.31 01:00 | close | 655 | 0.10 | 0.66669 | 0.64946 | 0.68946 | 1.99 | 42986.99 |
1974 | 2023.07.31 01:00 | close | 654 | 0.10 | 0.66669 | 0.65014 | 0.69014 | -4.81 | 42982.18 |
1975 | 2023.07.31 01:00 | close | 653 | 0.10 | 0.66669 | 0.65013 | 0.69013 | -4.71 | 42977.47 |
1976 | 2023.07.31 01:00 | close | 652 | 0.10 | 0.66669 | 0.64877 | 0.68877 | 8.89 | 42986.35 |
1977 | 2023.07.31 01:00 | close | 651 | 0.10 | 0.66669 | 0.64968 | 0.68968 | -0.21 | 42986.14 |
1978 | 2023.07.31 01:00 | close | 650 | 0.10 | 0.66669 | 0.65027 | 0.69027 | -6.11 | 42980.03 |
1979 | 2023.07.31 01:00 | close | 649 | 0.10 | 0.66669 | 0.64903 | 0.68903 | 6.29 | 42986.32 |
1980 | 2023.07.31 01:00 | close | 648 | 0.10 | 0.66669 | 0.64866 | 0.68866 | 9.99 | 42996.31 |
1981 | 2023.07.31 01:00 | close | 647 | 0.10 | 0.66669 | 0.64753 | 0.68753 | 21.29 | 43017.60 |
1982 | 2023.07.31 01:00 | close | 646 | 0.10 | 0.66669 | 0.64605 | 0.68605 | 36.09 | 43053.68 |
1983 | 2023.07.31 01:00 | close | 645 | 0.10 | 0.66669 | 0.64767 | 0.68767 | 19.89 | 43073.57 |
1984 | 2023.07.31 01:00 | close | 644 | 0.10 | 0.66669 | 0.65027 | 0.69027 | -6.11 | 43067.46 |
1985 | 2023.07.31 01:00 | close | 643 | 0.10 | 0.66669 | 0.64841 | 0.68841 | 12.49 | 43079.95 |
1986 | 2023.07.31 01:00 | close | 642 | 0.10 | 0.66669 | 0.64983 | 0.68983 | -1.71 | 43078.24 |
1987 | 2023.07.31 01:00 | sell | 663 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
1988 | 2023.07.31 01:00 | modify | 663 | 0.10 | 0.66669 | 0.68369 | 0.64369 | ||
1989 | 2023.07.31 02:00 | sell | 664 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
1990 | 2023.07.31 02:00 | modify | 664 | 0.10 | 0.66637 | 0.68337 | 0.64337 | ||
1991 | 2023.07.31 03:00 | sell | 665 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
1992 | 2023.07.31 03:00 | modify | 665 | 0.10 | 0.66772 | 0.68472 | 0.64472 | ||
1993 | 2023.07.31 04:00 | sell | 666 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
1994 | 2023.07.31 04:00 | modify | 666 | 0.10 | 0.66758 | 0.68458 | 0.64458 | ||
1995 | 2023.07.31 05:00 | sell | 667 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
1996 | 2023.07.31 05:00 | modify | 667 | 0.10 | 0.66745 | 0.68445 | 0.64445 | ||
1997 | 2023.07.31 06:00 | sell | 668 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1998 | 2023.07.31 06:00 | modify | 668 | 0.10 | 0.66819 | 0.68519 | 0.64519 | ||
1999 | 2023.07.31 07:00 | sell | 669 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
2000 | 2023.07.31 07:00 | modify | 669 | 0.10 | 0.66899 | 0.68599 | 0.64599 | ||
2001 | 2023.07.31 08:00 | sell | 670 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
2002 | 2023.07.31 08:00 | modify | 670 | 0.10 | 0.66899 | 0.68599 | 0.64599 | ||
2003 | 2023.07.31 09:00 | sell | 671 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
2004 | 2023.07.31 09:00 | modify | 671 | 0.10 | 0.66930 | 0.68630 | 0.64630 | ||
2005 | 2023.07.31 10:00 | sell | 672 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
2006 | 2023.07.31 10:00 | modify | 672 | 0.10 | 0.66994 | 0.68694 | 0.64694 | ||
2007 | 2023.07.31 11:00 | sell | 673 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
2008 | 2023.07.31 11:00 | modify | 673 | 0.10 | 0.67066 | 0.68766 | 0.64766 | ||
2009 | 2023.07.31 12:00 | sell | 674 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
2010 | 2023.07.31 12:00 | modify | 674 | 0.10 | 0.67083 | 0.68783 | 0.64783 | ||
2011 | 2023.07.31 13:00 | sell | 675 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
2012 | 2023.07.31 13:00 | modify | 675 | 0.10 | 0.67114 | 0.68814 | 0.64814 | ||
2013 | 2023.07.31 14:00 | sell | 676 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
2014 | 2023.07.31 14:00 | modify | 676 | 0.10 | 0.67173 | 0.68873 | 0.64873 | ||
2015 | 2023.07.31 15:00 | sell | 677 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
2016 | 2023.07.31 15:00 | modify | 677 | 0.10 | 0.67376 | 0.69076 | 0.65076 | ||
2017 | 2023.07.31 16:00 | sell | 678 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
2018 | 2023.07.31 16:00 | modify | 678 | 0.10 | 0.67288 | 0.68988 | 0.64988 | ||
2019 | 2023.07.31 17:00 | sell | 679 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
2020 | 2023.07.31 17:00 | modify | 679 | 0.10 | 0.67243 | 0.68943 | 0.64943 | ||
2021 | 2023.07.31 18:00 | sell | 680 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
2022 | 2023.07.31 18:00 | modify | 680 | 0.10 | 0.67274 | 0.68974 | 0.64974 | ||
2023 | 2023.07.31 19:00 | sell | 681 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
2024 | 2023.07.31 19:00 | modify | 681 | 0.10 | 0.67176 | 0.68876 | 0.64876 | ||
2025 | 2023.07.31 20:00 | sell | 682 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
2026 | 2023.07.31 20:00 | modify | 682 | 0.10 | 0.67163 | 0.68863 | 0.64863 | ||
2027 | 2023.07.31 21:00 | sell | 683 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
2028 | 2023.07.31 21:00 | modify | 683 | 0.10 | 0.67158 | 0.68858 | 0.64858 | ||
2029 | 2023.07.31 22:00 | sell | 684 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
2030 | 2023.07.31 22:00 | modify | 684 | 0.10 | 0.67163 | 0.68863 | 0.64863 | ||
2031 | 2023.07.31 23:00 | sell | 685 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2032 | 2023.07.31 23:00 | modify | 685 | 0.10 | 0.67175 | 0.68875 | 0.64875 | ||
2033 | 2023.08.01 00:00 | sell | 686 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
2034 | 2023.08.01 00:00 | modify | 686 | 0.10 | 0.67155 | 0.68855 | 0.64855 | ||
2035 | 2023.08.01 01:00 | sell | 687 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
2036 | 2023.08.01 01:00 | modify | 687 | 0.10 | 0.67129 | 0.68829 | 0.64829 | ||
2037 | 2023.08.01 02:00 | sell | 688 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
2038 | 2023.08.01 02:00 | modify | 688 | 0.10 | 0.67048 | 0.68748 | 0.64748 | ||
2039 | 2023.08.08 11:00 | t/p | 677 | 0.10 | 0.65076 | 0.69076 | 0.65076 | 230.87 | 43309.10 |
2040 | 2023.08.08 11:00 | close | 688 | 0.10 | 0.65075 | 0.68748 | 0.64748 | 198.06 | 43507.16 |
2041 | 2023.08.08 11:00 | close | 687 | 0.10 | 0.65075 | 0.68829 | 0.64829 | 206.16 | 43713.32 |
2042 | 2023.08.08 11:00 | close | 686 | 0.10 | 0.65075 | 0.68855 | 0.64855 | 208.76 | 43922.07 |
2043 | 2023.08.08 11:00 | close | 685 | 0.10 | 0.65075 | 0.68875 | 0.64875 | 210.87 | 44132.94 |
2044 | 2023.08.08 11:00 | close | 684 | 0.10 | 0.65075 | 0.68863 | 0.64863 | 209.67 | 44342.60 |
2045 | 2023.08.08 11:00 | close | 683 | 0.10 | 0.65075 | 0.68858 | 0.64858 | 209.17 | 44551.77 |
2046 | 2023.08.08 11:00 | close | 682 | 0.10 | 0.65075 | 0.68863 | 0.64863 | 209.67 | 44761.44 |
2047 | 2023.08.08 11:00 | close | 681 | 0.10 | 0.65075 | 0.68876 | 0.64876 | 210.97 | 44972.40 |
2048 | 2023.08.08 11:00 | close | 680 | 0.10 | 0.65075 | 0.68974 | 0.64974 | 220.77 | 45193.17 |
2049 | 2023.08.08 11:00 | close | 679 | 0.10 | 0.65075 | 0.68943 | 0.64943 | 217.67 | 45410.83 |
2050 | 2023.08.08 11:00 | close | 678 | 0.10 | 0.65075 | 0.68988 | 0.64988 | 222.17 | 45633.00 |
2051 | 2023.08.08 11:00 | close | 676 | 0.10 | 0.65075 | 0.68873 | 0.64873 | 210.67 | 45843.66 |
2052 | 2023.08.08 11:00 | close | 675 | 0.10 | 0.65075 | 0.68814 | 0.64814 | 204.77 | 46048.43 |
2053 | 2023.08.08 11:00 | close | 674 | 0.10 | 0.65075 | 0.68783 | 0.64783 | 201.67 | 46250.10 |
2054 | 2023.08.08 11:00 | close | 673 | 0.10 | 0.65075 | 0.68766 | 0.64766 | 199.97 | 46450.06 |
2055 | 2023.08.08 11:00 | close | 672 | 0.10 | 0.65075 | 0.68694 | 0.64694 | 192.77 | 46642.83 |
2056 | 2023.08.08 11:00 | close | 671 | 0.10 | 0.65075 | 0.68630 | 0.64630 | 186.37 | 46829.19 |
2057 | 2023.08.08 11:00 | close | 670 | 0.10 | 0.65075 | 0.68599 | 0.64599 | 183.27 | 47012.46 |
2058 | 2023.08.08 11:00 | close | 669 | 0.10 | 0.65075 | 0.68599 | 0.64599 | 183.27 | 47195.72 |
2059 | 2023.08.08 11:00 | close | 668 | 0.10 | 0.65075 | 0.68519 | 0.64519 | 175.27 | 47370.99 |
2060 | 2023.08.08 11:00 | close | 667 | 0.10 | 0.65075 | 0.68445 | 0.64445 | 167.87 | 47538.85 |
2061 | 2023.08.08 11:00 | close | 666 | 0.10 | 0.65075 | 0.68458 | 0.64458 | 169.17 | 47708.02 |
2062 | 2023.08.08 11:00 | close | 665 | 0.10 | 0.65075 | 0.68472 | 0.64472 | 170.57 | 47878.59 |
2063 | 2023.08.08 11:00 | close | 664 | 0.10 | 0.65075 | 0.68337 | 0.64337 | 157.07 | 48035.65 |
2064 | 2023.08.08 11:00 | close | 663 | 0.10 | 0.65075 | 0.68369 | 0.64369 | 160.27 | 48195.92 |
2065 | 2023.08.08 11:00 | buy | 689 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
2066 | 2023.08.08 11:00 | modify | 689 | 0.10 | 0.65075 | 0.63375 | 0.67375 | ||
2067 | 2023.08.08 12:00 | buy | 690 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
2068 | 2023.08.08 12:00 | modify | 690 | 0.10 | 0.65052 | 0.63352 | 0.67352 | ||
2069 | 2023.08.08 13:00 | buy | 691 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
2070 | 2023.08.08 13:00 | modify | 691 | 0.10 | 0.65108 | 0.63408 | 0.67408 | ||
2071 | 2023.08.08 14:00 | buy | 692 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
2072 | 2023.08.08 14:00 | modify | 692 | 0.10 | 0.65041 | 0.63341 | 0.67341 | ||
2073 | 2023.08.08 15:00 | buy | 693 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
2074 | 2023.08.08 15:00 | modify | 693 | 0.10 | 0.65135 | 0.63435 | 0.67435 | ||
2075 | 2023.08.08 16:00 | buy | 694 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
2076 | 2023.08.08 16:00 | modify | 694 | 0.10 | 0.65158 | 0.63458 | 0.67458 | ||
2077 | 2023.08.08 17:00 | buy | 695 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
2078 | 2023.08.08 17:00 | modify | 695 | 0.10 | 0.65230 | 0.63530 | 0.67530 | ||
2079 | 2023.08.08 18:00 | buy | 696 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
2080 | 2023.08.08 18:00 | modify | 696 | 0.10 | 0.65377 | 0.63677 | 0.67677 | ||
2081 | 2023.08.08 19:00 | buy | 697 | 0.10 | 0.65404 | 0.00000 | 0.00000 | ||
2082 | 2023.08.08 19:00 | modify | 697 | 0.10 | 0.65404 | 0.63704 | 0.67704 | ||
2083 | 2023.08.08 20:00 | buy | 698 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
2084 | 2023.08.08 20:00 | modify | 698 | 0.10 | 0.65450 | 0.63750 | 0.67750 | ||
2085 | 2023.08.08 21:00 | buy | 699 | 0.10 | 0.65454 | 0.00000 | 0.00000 | ||
2086 | 2023.08.08 21:00 | modify | 699 | 0.10 | 0.65454 | 0.63754 | 0.67754 | ||
2087 | 2023.08.08 22:00 | buy | 700 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
2088 | 2023.08.08 22:00 | modify | 700 | 0.10 | 0.65445 | 0.63745 | 0.67745 | ||
2089 | 2023.08.08 23:00 | buy | 701 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
2090 | 2023.08.08 23:00 | modify | 701 | 0.10 | 0.65416 | 0.63716 | 0.67716 | ||
2091 | 2023.08.09 00:00 | buy | 702 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
2092 | 2023.08.09 00:00 | modify | 702 | 0.10 | 0.65357 | 0.63657 | 0.67657 | ||
2093 | 2023.08.09 01:00 | buy | 703 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
2094 | 2023.08.09 01:00 | modify | 703 | 0.10 | 0.65321 | 0.63621 | 0.67621 | ||
2095 | 2023.08.09 02:00 | buy | 704 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
2096 | 2023.08.09 02:00 | modify | 704 | 0.10 | 0.65437 | 0.63737 | 0.67737 | ||
2097 | 2023.08.09 03:00 | buy | 705 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
2098 | 2023.08.09 03:00 | modify | 705 | 0.10 | 0.65646 | 0.63946 | 0.67946 | ||
2099 | 2023.08.09 04:00 | buy | 706 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
2100 | 2023.08.09 04:00 | modify | 706 | 0.10 | 0.65563 | 0.63863 | 0.67863 | ||
2101 | 2023.08.09 05:00 | buy | 707 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
2102 | 2023.08.09 05:00 | modify | 707 | 0.10 | 0.65572 | 0.63872 | 0.67872 | ||
2103 | 2023.08.09 06:00 | buy | 708 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
2104 | 2023.08.09 06:00 | modify | 708 | 0.10 | 0.65587 | 0.63887 | 0.67887 | ||
2105 | 2023.08.09 07:00 | close | 708 | 0.10 | 0.65661 | 0.63887 | 0.67887 | 7.40 | 48203.32 |
2106 | 2023.08.09 07:00 | close | 707 | 0.10 | 0.65661 | 0.63872 | 0.67872 | 8.90 | 48212.22 |
2107 | 2023.08.09 07:00 | close | 706 | 0.10 | 0.65661 | 0.63863 | 0.67863 | 9.80 | 48222.02 |
2108 | 2023.08.09 07:00 | close | 705 | 0.10 | 0.65661 | 0.63946 | 0.67946 | 1.50 | 48223.52 |
2109 | 2023.08.09 07:00 | close | 704 | 0.10 | 0.65661 | 0.63737 | 0.67737 | 22.40 | 48245.92 |
2110 | 2023.08.09 07:00 | close | 703 | 0.10 | 0.65661 | 0.63621 | 0.67621 | 34.00 | 48279.92 |
2111 | 2023.08.09 07:00 | close | 702 | 0.10 | 0.65661 | 0.63657 | 0.67657 | 30.40 | 48310.32 |
2112 | 2023.08.09 07:00 | close | 701 | 0.10 | 0.65661 | 0.63716 | 0.67716 | 24.19 | 48334.51 |
2113 | 2023.08.09 07:00 | close | 700 | 0.10 | 0.65661 | 0.63745 | 0.67745 | 21.29 | 48355.79 |
2114 | 2023.08.09 07:00 | close | 699 | 0.10 | 0.65661 | 0.63754 | 0.67754 | 20.39 | 48376.18 |
2115 | 2023.08.09 07:00 | close | 698 | 0.10 | 0.65661 | 0.63750 | 0.67750 | 20.79 | 48396.97 |
2116 | 2023.08.09 07:00 | close | 697 | 0.10 | 0.65661 | 0.63704 | 0.67704 | 25.39 | 48422.36 |
2117 | 2023.08.09 07:00 | close | 696 | 0.10 | 0.65661 | 0.63677 | 0.67677 | 28.09 | 48450.45 |
2118 | 2023.08.09 07:00 | close | 695 | 0.10 | 0.65661 | 0.63530 | 0.67530 | 42.79 | 48493.23 |
2119 | 2023.08.09 07:00 | close | 694 | 0.10 | 0.65661 | 0.63458 | 0.67458 | 49.99 | 48543.22 |
2120 | 2023.08.09 07:00 | close | 693 | 0.10 | 0.65661 | 0.63435 | 0.67435 | 52.29 | 48595.51 |
2121 | 2023.08.09 07:00 | close | 692 | 0.10 | 0.65661 | 0.63341 | 0.67341 | 61.69 | 48657.20 |
2122 | 2023.08.09 07:00 | close | 691 | 0.10 | 0.65661 | 0.63408 | 0.67408 | 54.99 | 48712.19 |
2123 | 2023.08.09 07:00 | close | 690 | 0.10 | 0.65661 | 0.63352 | 0.67352 | 60.59 | 48772.77 |
2124 | 2023.08.09 07:00 | close | 689 | 0.10 | 0.65661 | 0.63375 | 0.67375 | 58.29 | 48831.06 |
2125 | 2023.08.09 07:00 | sell | 709 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
2126 | 2023.08.09 07:00 | modify | 709 | 0.10 | 0.65661 | 0.67361 | 0.63361 | ||
2127 | 2023.08.09 08:00 | sell | 710 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
2128 | 2023.08.09 08:00 | modify | 710 | 0.10 | 0.65660 | 0.67360 | 0.63360 | ||
2129 | 2023.08.09 09:00 | sell | 711 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
2130 | 2023.08.09 09:00 | modify | 711 | 0.10 | 0.65568 | 0.67268 | 0.63268 | ||
2131 | 2023.08.09 10:00 | close | 711 | 0.10 | 0.65492 | 0.67268 | 0.63268 | 7.60 | 48838.66 |
2132 | 2023.08.09 10:00 | close | 710 | 0.10 | 0.65492 | 0.67360 | 0.63360 | 16.80 | 48855.46 |
2133 | 2023.08.09 10:00 | close | 709 | 0.10 | 0.65492 | 0.67361 | 0.63361 | 16.90 | 48872.36 |
2134 | 2023.08.09 10:00 | buy | 712 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
2135 | 2023.08.09 10:00 | modify | 712 | 0.10 | 0.65492 | 0.63792 | 0.67792 | ||
2136 | 2023.08.09 11:00 | buy | 713 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
2137 | 2023.08.09 11:00 | modify | 713 | 0.10 | 0.65435 | 0.63735 | 0.67735 | ||
2138 | 2023.08.09 12:00 | buy | 714 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
2139 | 2023.08.09 12:00 | modify | 714 | 0.10 | 0.65409 | 0.63709 | 0.67709 | ||
2140 | 2023.08.09 13:00 | buy | 715 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
2141 | 2023.08.09 13:00 | modify | 715 | 0.10 | 0.65359 | 0.63659 | 0.67659 | ||
2142 | 2023.08.09 14:00 | buy | 716 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
2143 | 2023.08.09 14:00 | modify | 716 | 0.10 | 0.65416 | 0.63716 | 0.67716 | ||
2144 | 2023.08.09 15:00 | buy | 717 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
2145 | 2023.08.09 15:00 | modify | 717 | 0.10 | 0.65315 | 0.63615 | 0.67615 | ||
2146 | 2023.08.09 16:00 | buy | 718 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
2147 | 2023.08.09 16:00 | modify | 718 | 0.10 | 0.65266 | 0.63566 | 0.67566 | ||
2148 | 2023.08.09 17:00 | buy | 719 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
2149 | 2023.08.09 17:00 | modify | 719 | 0.10 | 0.65313 | 0.63613 | 0.67613 | ||
2150 | 2023.08.09 18:00 | buy | 720 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
2151 | 2023.08.09 18:00 | modify | 720 | 0.10 | 0.65375 | 0.63675 | 0.67675 | ||
2152 | 2023.08.09 19:00 | buy | 721 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
2153 | 2023.08.09 19:00 | modify | 721 | 0.10 | 0.65399 | 0.63699 | 0.67699 | ||
2154 | 2023.08.09 20:00 | buy | 722 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
2155 | 2023.08.09 20:00 | modify | 722 | 0.10 | 0.65340 | 0.63640 | 0.67640 | ||
2156 | 2023.08.09 21:00 | buy | 723 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
2157 | 2023.08.09 21:00 | modify | 723 | 0.10 | 0.65292 | 0.63592 | 0.67592 | ||
2158 | 2023.08.09 22:00 | buy | 724 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
2159 | 2023.08.09 22:00 | modify | 724 | 0.10 | 0.65323 | 0.63623 | 0.67623 | ||
2160 | 2023.08.09 23:00 | buy | 725 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
2161 | 2023.08.09 23:00 | modify | 725 | 0.10 | 0.65344 | 0.63644 | 0.67644 | ||
2162 | 2023.08.10 00:00 | buy | 726 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
2163 | 2023.08.10 00:00 | modify | 726 | 0.10 | 0.65377 | 0.63677 | 0.67677 | ||
2164 | 2023.08.10 01:00 | buy | 727 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
2165 | 2023.08.10 01:00 | modify | 727 | 0.10 | 0.65336 | 0.63636 | 0.67636 | ||
2166 | 2023.08.10 02:00 | buy | 728 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
2167 | 2023.08.10 02:00 | modify | 728 | 0.10 | 0.65392 | 0.63692 | 0.67692 | ||
2168 | 2023.08.10 03:00 | buy | 729 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
2169 | 2023.08.10 03:00 | modify | 729 | 0.10 | 0.65385 | 0.63685 | 0.67685 | ||
2170 | 2023.08.10 04:00 | buy | 730 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
2171 | 2023.08.10 04:00 | modify | 730 | 0.10 | 0.65415 | 0.63715 | 0.67715 | ||
2172 | 2023.08.10 05:00 | close | 730 | 0.10 | 0.65381 | 0.63715 | 0.67715 | -3.40 | 48868.96 |
2173 | 2023.08.10 05:00 | close | 729 | 0.10 | 0.65381 | 0.63685 | 0.67685 | -0.40 | 48868.56 |
2174 | 2023.08.10 05:00 | close | 728 | 0.10 | 0.65381 | 0.63692 | 0.67692 | -1.10 | 48867.46 |
2175 | 2023.08.10 05:00 | close | 727 | 0.10 | 0.65381 | 0.63636 | 0.67636 | 4.50 | 48871.96 |
2176 | 2023.08.10 05:00 | close | 726 | 0.10 | 0.65381 | 0.63677 | 0.67677 | 0.40 | 48872.36 |
2177 | 2023.08.10 05:00 | close | 725 | 0.10 | 0.65381 | 0.63644 | 0.67644 | 2.76 | 48875.13 |
2178 | 2023.08.10 05:00 | close | 724 | 0.10 | 0.65381 | 0.63623 | 0.67623 | 4.86 | 48879.99 |
2179 | 2023.08.10 05:00 | close | 723 | 0.10 | 0.65381 | 0.63592 | 0.67592 | 7.96 | 48887.96 |
2180 | 2023.08.10 05:00 | close | 722 | 0.10 | 0.65381 | 0.63640 | 0.67640 | 3.16 | 48891.12 |
2181 | 2023.08.10 05:00 | close | 721 | 0.10 | 0.65381 | 0.63699 | 0.67699 | -2.74 | 48888.38 |
2182 | 2023.08.10 05:00 | close | 720 | 0.10 | 0.65381 | 0.63675 | 0.67675 | -0.34 | 48888.05 |
2183 | 2023.08.10 05:00 | close | 719 | 0.10 | 0.65381 | 0.63613 | 0.67613 | 5.86 | 48893.91 |
2184 | 2023.08.10 05:00 | close | 718 | 0.10 | 0.65381 | 0.63566 | 0.67566 | 10.56 | 48904.48 |
2185 | 2023.08.10 05:00 | close | 717 | 0.10 | 0.65381 | 0.63615 | 0.67615 | 5.66 | 48910.14 |
2186 | 2023.08.10 05:00 | close | 716 | 0.10 | 0.65381 | 0.63716 | 0.67716 | -4.44 | 48905.71 |
2187 | 2023.08.10 05:00 | close | 715 | 0.10 | 0.65381 | 0.63659 | 0.67659 | 1.26 | 48906.97 |
2188 | 2023.08.10 05:00 | close | 714 | 0.10 | 0.65381 | 0.63709 | 0.67709 | -3.74 | 48903.23 |
2189 | 2023.08.10 05:00 | close | 713 | 0.10 | 0.65381 | 0.63735 | 0.67735 | -6.34 | 48896.90 |
2190 | 2023.08.10 05:00 | close | 712 | 0.10 | 0.65381 | 0.63792 | 0.67792 | -12.04 | 48884.86 |
2191 | 2023.08.10 05:00 | sell | 731 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
2192 | 2023.08.10 05:00 | modify | 731 | 0.10 | 0.65381 | 0.67081 | 0.63081 | ||
2193 | 2023.08.10 06:00 | sell | 732 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
2194 | 2023.08.10 06:00 | modify | 732 | 0.10 | 0.65448 | 0.67148 | 0.63148 | ||
2195 | 2023.08.10 07:00 | sell | 733 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
2196 | 2023.08.10 07:00 | modify | 733 | 0.10 | 0.65506 | 0.67206 | 0.63206 | ||
2197 | 2023.08.10 08:00 | sell | 734 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
2198 | 2023.08.10 08:00 | modify | 734 | 0.10 | 0.65507 | 0.67207 | 0.63207 | ||
2199 | 2023.08.10 09:00 | sell | 735 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
2200 | 2023.08.10 09:00 | modify | 735 | 0.10 | 0.65512 | 0.67212 | 0.63212 | ||
2201 | 2023.08.10 10:00 | sell | 736 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
2202 | 2023.08.10 10:00 | modify | 736 | 0.10 | 0.65584 | 0.67284 | 0.63284 | ||
2203 | 2023.08.10 11:00 | sell | 737 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
2204 | 2023.08.10 11:00 | modify | 737 | 0.10 | 0.65629 | 0.67329 | 0.63329 | ||
2205 | 2023.08.10 12:00 | sell | 738 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
2206 | 2023.08.10 12:00 | modify | 738 | 0.10 | 0.65682 | 0.67382 | 0.63382 | ||
2207 | 2023.08.10 13:00 | sell | 739 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
2208 | 2023.08.10 13:00 | modify | 739 | 0.10 | 0.65849 | 0.67549 | 0.63549 | ||
2209 | 2023.08.10 14:00 | sell | 740 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
2210 | 2023.08.10 14:00 | modify | 740 | 0.10 | 0.65838 | 0.67538 | 0.63538 | ||
2211 | 2023.08.10 15:00 | sell | 741 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
2212 | 2023.08.10 15:00 | modify | 741 | 0.10 | 0.65586 | 0.67286 | 0.63286 | ||
2213 | 2023.08.10 16:00 | sell | 742 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
2214 | 2023.08.10 16:00 | modify | 742 | 0.10 | 0.65560 | 0.67260 | 0.63260 | ||
2215 | 2023.08.10 17:00 | sell | 743 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
2216 | 2023.08.10 17:00 | modify | 743 | 0.10 | 0.65499 | 0.67199 | 0.63199 | ||
2217 | 2023.08.10 18:00 | sell | 744 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
2218 | 2023.08.10 18:00 | modify | 744 | 0.10 | 0.65219 | 0.66919 | 0.62919 | ||
2219 | 2023.08.10 19:00 | sell | 745 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
2220 | 2023.08.10 19:00 | modify | 745 | 0.10 | 0.65377 | 0.67077 | 0.63077 | ||
2221 | 2023.08.10 20:00 | sell | 746 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
2222 | 2023.08.10 20:00 | modify | 746 | 0.10 | 0.65221 | 0.66921 | 0.62921 | ||
2223 | 2023.08.10 21:00 | close | 746 | 0.10 | 0.65166 | 0.66921 | 0.62921 | 5.50 | 48890.36 |
2224 | 2023.08.10 21:00 | close | 745 | 0.10 | 0.65166 | 0.67077 | 0.63077 | 21.10 | 48911.46 |
2225 | 2023.08.10 21:00 | close | 744 | 0.10 | 0.65166 | 0.66919 | 0.62919 | 5.30 | 48916.76 |
2226 | 2023.08.10 21:00 | close | 743 | 0.10 | 0.65166 | 0.67199 | 0.63199 | 33.30 | 48950.06 |
2227 | 2023.08.10 21:00 | close | 742 | 0.10 | 0.65166 | 0.67260 | 0.63260 | 39.40 | 48989.46 |
2228 | 2023.08.10 21:00 | close | 741 | 0.10 | 0.65166 | 0.67286 | 0.63286 | 42.00 | 49031.46 |
2229 | 2023.08.10 21:00 | close | 740 | 0.10 | 0.65166 | 0.67538 | 0.63538 | 67.20 | 49098.66 |
2230 | 2023.08.10 21:00 | close | 739 | 0.10 | 0.65166 | 0.67549 | 0.63549 | 68.30 | 49166.96 |
2231 | 2023.08.10 21:00 | close | 738 | 0.10 | 0.65166 | 0.67382 | 0.63382 | 51.60 | 49218.56 |
2232 | 2023.08.10 21:00 | close | 737 | 0.10 | 0.65166 | 0.67329 | 0.63329 | 46.30 | 49264.86 |
2233 | 2023.08.10 21:00 | close | 736 | 0.10 | 0.65166 | 0.67284 | 0.63284 | 41.80 | 49306.66 |
2234 | 2023.08.10 21:00 | close | 735 | 0.10 | 0.65166 | 0.67212 | 0.63212 | 34.60 | 49341.26 |
2235 | 2023.08.10 21:00 | close | 734 | 0.10 | 0.65166 | 0.67207 | 0.63207 | 34.10 | 49375.36 |
2236 | 2023.08.10 21:00 | close | 733 | 0.10 | 0.65166 | 0.67206 | 0.63206 | 34.00 | 49409.36 |
2237 | 2023.08.10 21:00 | close | 732 | 0.10 | 0.65166 | 0.67148 | 0.63148 | 28.20 | 49437.56 |
2238 | 2023.08.10 21:00 | close | 731 | 0.10 | 0.65166 | 0.67081 | 0.63081 | 21.50 | 49459.06 |
2239 | 2023.08.10 21:00 | buy | 747 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
2240 | 2023.08.10 21:00 | modify | 747 | 0.10 | 0.65166 | 0.63466 | 0.67466 | ||
2241 | 2023.08.10 22:00 | buy | 748 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
2242 | 2023.08.10 22:00 | modify | 748 | 0.10 | 0.65188 | 0.63488 | 0.67488 | ||
2243 | 2023.08.10 23:00 | buy | 749 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
2244 | 2023.08.10 23:00 | modify | 749 | 0.10 | 0.65194 | 0.63494 | 0.67494 | ||
2245 | 2023.08.11 00:00 | buy | 750 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
2246 | 2023.08.11 00:00 | modify | 750 | 0.10 | 0.65144 | 0.63444 | 0.67444 | ||
2247 | 2023.08.11 01:00 | buy | 751 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
2248 | 2023.08.11 01:00 | modify | 751 | 0.10 | 0.65246 | 0.63546 | 0.67546 | ||
2249 | 2023.08.11 02:00 | close | 751 | 0.10 | 0.65238 | 0.63546 | 0.67546 | -0.80 | 49458.26 |
2250 | 2023.08.11 02:00 | close | 750 | 0.10 | 0.65238 | 0.63444 | 0.67444 | 9.40 | 49467.66 |
2251 | 2023.08.11 02:00 | close | 749 | 0.10 | 0.65238 | 0.63494 | 0.67494 | 4.09 | 49471.75 |
2252 | 2023.08.11 02:00 | close | 748 | 0.10 | 0.65238 | 0.63488 | 0.67488 | 4.69 | 49476.44 |
2253 | 2023.08.11 02:00 | close | 747 | 0.10 | 0.65238 | 0.63466 | 0.67466 | 6.89 | 49483.33 |
2254 | 2023.08.11 02:00 | sell | 752 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
2255 | 2023.08.11 02:00 | modify | 752 | 0.10 | 0.65238 | 0.66938 | 0.62938 | ||
2256 | 2023.08.11 03:00 | sell | 753 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
2257 | 2023.08.11 03:00 | modify | 753 | 0.10 | 0.65197 | 0.66897 | 0.62897 | ||
2258 | 2023.08.11 04:00 | sell | 754 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
2259 | 2023.08.11 04:00 | modify | 754 | 0.10 | 0.65243 | 0.66943 | 0.62943 | ||
2260 | 2023.08.11 05:00 | sell | 755 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
2261 | 2023.08.11 05:00 | modify | 755 | 0.10 | 0.65207 | 0.66907 | 0.62907 | ||
2262 | 2023.08.11 06:00 | sell | 756 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
2263 | 2023.08.11 06:00 | modify | 756 | 0.10 | 0.65190 | 0.66890 | 0.62890 | ||
2264 | 2023.08.11 07:00 | sell | 757 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
2265 | 2023.08.11 07:00 | modify | 757 | 0.10 | 0.65209 | 0.66909 | 0.62909 | ||
2266 | 2023.08.11 08:00 | sell | 758 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
2267 | 2023.08.11 08:00 | modify | 758 | 0.10 | 0.65225 | 0.66925 | 0.62925 | ||
2268 | 2023.08.11 09:00 | sell | 759 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
2269 | 2023.08.11 09:00 | modify | 759 | 0.10 | 0.65220 | 0.66920 | 0.62920 | ||
2270 | 2023.08.11 10:00 | sell | 760 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
2271 | 2023.08.11 10:00 | modify | 760 | 0.10 | 0.65185 | 0.66885 | 0.62885 | ||
2272 | 2023.08.11 11:00 | sell | 761 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
2273 | 2023.08.11 11:00 | modify | 761 | 0.10 | 0.65223 | 0.66923 | 0.62923 | ||
2274 | 2023.08.11 12:00 | sell | 762 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
2275 | 2023.08.11 12:00 | modify | 762 | 0.10 | 0.65278 | 0.66978 | 0.62978 | ||
2276 | 2023.08.11 13:00 | sell | 763 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
2277 | 2023.08.11 13:00 | modify | 763 | 0.10 | 0.65057 | 0.66757 | 0.62757 | ||
2278 | 2023.08.11 14:00 | close | 763 | 0.10 | 0.65084 | 0.66757 | 0.62757 | -2.70 | 49480.63 |
2279 | 2023.08.11 14:00 | close | 762 | 0.10 | 0.65084 | 0.66978 | 0.62978 | 19.40 | 49500.03 |
2280 | 2023.08.11 14:00 | close | 761 | 0.10 | 0.65084 | 0.66923 | 0.62923 | 13.90 | 49513.93 |
2281 | 2023.08.11 14:00 | close | 760 | 0.10 | 0.65084 | 0.66885 | 0.62885 | 10.10 | 49524.03 |
2282 | 2023.08.11 14:00 | close | 759 | 0.10 | 0.65084 | 0.66920 | 0.62920 | 13.60 | 49537.63 |
2283 | 2023.08.11 14:00 | close | 758 | 0.10 | 0.65084 | 0.66925 | 0.62925 | 14.10 | 49551.73 |
2284 | 2023.08.11 14:00 | close | 757 | 0.10 | 0.65084 | 0.66909 | 0.62909 | 12.50 | 49564.23 |
2285 | 2023.08.11 14:00 | close | 756 | 0.10 | 0.65084 | 0.66890 | 0.62890 | 10.60 | 49574.83 |
2286 | 2023.08.11 14:00 | close | 755 | 0.10 | 0.65084 | 0.66907 | 0.62907 | 12.30 | 49587.13 |
2287 | 2023.08.11 14:00 | close | 754 | 0.10 | 0.65084 | 0.66943 | 0.62943 | 15.90 | 49603.03 |
2288 | 2023.08.11 14:00 | close | 753 | 0.10 | 0.65084 | 0.66897 | 0.62897 | 11.30 | 49614.33 |
2289 | 2023.08.11 14:00 | close | 752 | 0.10 | 0.65084 | 0.66938 | 0.62938 | 15.40 | 49629.73 |
2290 | 2023.08.11 14:00 | buy | 764 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
2291 | 2023.08.11 14:00 | modify | 764 | 0.10 | 0.65084 | 0.63384 | 0.67384 | ||
2292 | 2023.08.11 15:00 | close | 764 | 0.10 | 0.65146 | 0.63384 | 0.67384 | 6.20 | 49635.93 |
2293 | 2023.08.11 15:00 | sell | 765 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
2294 | 2023.08.11 15:00 | modify | 765 | 0.10 | 0.65146 | 0.66846 | 0.62846 | ||
2295 | 2023.08.11 16:00 | close | 765 | 0.10 | 0.64948 | 0.66846 | 0.62846 | 19.80 | 49655.73 |
2296 | 2023.08.11 16:00 | buy | 766 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
2297 | 2023.08.11 16:00 | modify | 766 | 0.10 | 0.64948 | 0.63248 | 0.67248 | ||
2298 | 2023.08.11 17:00 | buy | 767 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
2299 | 2023.08.11 17:00 | modify | 767 | 0.10 | 0.64932 | 0.63232 | 0.67232 | ||
2300 | 2023.08.11 18:00 | buy | 768 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
2301 | 2023.08.11 18:00 | modify | 768 | 0.10 | 0.64910 | 0.63210 | 0.67210 | ||
2302 | 2023.08.11 19:00 | buy | 769 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
2303 | 2023.08.11 19:00 | modify | 769 | 0.10 | 0.64954 | 0.63254 | 0.67254 | ||
2304 | 2023.08.11 20:00 | buy | 770 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
2305 | 2023.08.11 20:00 | modify | 770 | 0.10 | 0.64979 | 0.63279 | 0.67279 | ||
2306 | 2023.08.13 21:00 | buy | 771 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
2307 | 2023.08.13 21:00 | modify | 771 | 0.10 | 0.64981 | 0.63281 | 0.67281 | ||
2308 | 2023.08.13 22:00 | buy | 772 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
2309 | 2023.08.13 22:00 | modify | 772 | 0.10 | 0.64985 | 0.63285 | 0.67285 | ||
2310 | 2023.08.13 23:00 | buy | 773 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
2311 | 2023.08.13 23:00 | modify | 773 | 0.10 | 0.64993 | 0.63293 | 0.67293 | ||
2312 | 2023.08.14 00:00 | buy | 774 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
2313 | 2023.08.14 00:00 | modify | 774 | 0.10 | 0.64973 | 0.63273 | 0.67273 | ||
2314 | 2023.08.14 01:00 | buy | 775 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
2315 | 2023.08.14 01:00 | modify | 775 | 0.10 | 0.64800 | 0.63100 | 0.67100 | ||
2316 | 2023.08.14 02:00 | buy | 776 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
2317 | 2023.08.14 02:00 | modify | 776 | 0.10 | 0.64731 | 0.63031 | 0.67031 | ||
2318 | 2023.08.14 03:00 | buy | 777 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
2319 | 2023.08.14 03:00 | modify | 777 | 0.10 | 0.64646 | 0.62946 | 0.66946 | ||
2320 | 2023.08.14 04:00 | buy | 778 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
2321 | 2023.08.14 04:00 | modify | 778 | 0.10 | 0.64695 | 0.62995 | 0.66995 | ||
2322 | 2023.08.14 05:00 | buy | 779 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
2323 | 2023.08.14 05:00 | modify | 779 | 0.10 | 0.64727 | 0.63027 | 0.67027 | ||
2324 | 2023.08.14 06:00 | buy | 780 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
2325 | 2023.08.14 06:00 | modify | 780 | 0.10 | 0.64786 | 0.63086 | 0.67086 | ||
2326 | 2023.08.14 07:00 | buy | 781 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
2327 | 2023.08.14 07:00 | modify | 781 | 0.10 | 0.64792 | 0.63092 | 0.67092 | ||
2328 | 2023.08.14 08:00 | close | 781 | 0.10 | 0.64956 | 0.63092 | 0.67092 | 16.40 | 49672.13 |
2329 | 2023.08.14 08:00 | close | 780 | 0.10 | 0.64956 | 0.63086 | 0.67086 | 17.00 | 49689.13 |
2330 | 2023.08.14 08:00 | close | 779 | 0.10 | 0.64956 | 0.63027 | 0.67027 | 22.90 | 49712.03 |
2331 | 2023.08.14 08:00 | close | 778 | 0.10 | 0.64956 | 0.62995 | 0.66995 | 26.10 | 49738.13 |
2332 | 2023.08.14 08:00 | close | 777 | 0.10 | 0.64956 | 0.62946 | 0.66946 | 31.00 | 49769.13 |
2333 | 2023.08.14 08:00 | close | 776 | 0.10 | 0.64956 | 0.63031 | 0.67031 | 22.50 | 49791.63 |
2334 | 2023.08.14 08:00 | close | 775 | 0.10 | 0.64956 | 0.63100 | 0.67100 | 15.60 | 49807.23 |
2335 | 2023.08.14 08:00 | close | 774 | 0.10 | 0.64956 | 0.63273 | 0.67273 | -1.70 | 49805.53 |
2336 | 2023.08.14 08:00 | close | 773 | 0.10 | 0.64956 | 0.63293 | 0.67293 | -4.01 | 49801.51 |
2337 | 2023.08.14 08:00 | close | 772 | 0.10 | 0.64956 | 0.63285 | 0.67285 | -3.21 | 49798.30 |
2338 | 2023.08.14 08:00 | close | 771 | 0.10 | 0.64956 | 0.63281 | 0.67281 | -2.81 | 49795.49 |
2339 | 2023.08.14 08:00 | close | 770 | 0.10 | 0.64956 | 0.63279 | 0.67279 | -2.61 | 49792.88 |
2340 | 2023.08.14 08:00 | close | 769 | 0.10 | 0.64956 | 0.63254 | 0.67254 | -0.11 | 49792.77 |
2341 | 2023.08.14 08:00 | close | 768 | 0.10 | 0.64956 | 0.63210 | 0.67210 | 4.29 | 49797.06 |
2342 | 2023.08.14 08:00 | close | 767 | 0.10 | 0.64956 | 0.63232 | 0.67232 | 2.09 | 49799.14 |
2343 | 2023.08.14 08:00 | close | 766 | 0.10 | 0.64956 | 0.63248 | 0.67248 | 0.49 | 49799.63 |
2344 | 2023.08.14 08:00 | sell | 782 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
2345 | 2023.08.14 08:00 | modify | 782 | 0.10 | 0.64956 | 0.66656 | 0.62656 | ||
2346 | 2023.08.14 09:00 | sell | 783 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
2347 | 2023.08.14 09:00 | modify | 783 | 0.10 | 0.64879 | 0.66579 | 0.62579 | ||
2348 | 2023.08.14 10:00 | sell | 784 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
2349 | 2023.08.14 10:00 | modify | 784 | 0.10 | 0.64960 | 0.66660 | 0.62660 | ||
2350 | 2023.08.14 11:00 | sell | 785 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
2351 | 2023.08.14 11:00 | modify | 785 | 0.10 | 0.64974 | 0.66674 | 0.62674 | ||
2352 | 2023.08.14 12:00 | sell | 786 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
2353 | 2023.08.14 12:00 | modify | 786 | 0.10 | 0.64941 | 0.66641 | 0.62641 | ||
2354 | 2023.08.14 13:00 | close | 786 | 0.10 | 0.64816 | 0.66641 | 0.62641 | 12.50 | 49812.13 |
2355 | 2023.08.14 13:00 | close | 785 | 0.10 | 0.64816 | 0.66674 | 0.62674 | 15.80 | 49827.93 |
2356 | 2023.08.14 13:00 | close | 784 | 0.10 | 0.64816 | 0.66660 | 0.62660 | 14.40 | 49842.33 |
2357 | 2023.08.14 13:00 | close | 783 | 0.10 | 0.64816 | 0.66579 | 0.62579 | 6.30 | 49848.63 |
2358 | 2023.08.14 13:00 | close | 782 | 0.10 | 0.64816 | 0.66656 | 0.62656 | 14.00 | 49862.63 |
2359 | 2023.08.14 13:00 | buy | 787 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
2360 | 2023.08.14 13:00 | modify | 787 | 0.10 | 0.64816 | 0.63116 | 0.67116 | ||
2361 | 2023.08.14 14:00 | buy | 788 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
2362 | 2023.08.14 14:00 | modify | 788 | 0.10 | 0.64644 | 0.62944 | 0.66944 | ||
2363 | 2023.08.14 15:00 | buy | 789 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
2364 | 2023.08.14 15:00 | modify | 789 | 0.10 | 0.64846 | 0.63146 | 0.67146 | ||
2365 | 2023.08.14 16:00 | buy | 790 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
2366 | 2023.08.14 16:00 | modify | 790 | 0.10 | 0.64978 | 0.63278 | 0.67278 | ||
2367 | 2023.08.14 17:00 | close | 790 | 0.10 | 0.64940 | 0.63278 | 0.67278 | -3.80 | 49858.83 |
2368 | 2023.08.14 17:00 | close | 789 | 0.10 | 0.64940 | 0.63146 | 0.67146 | 9.40 | 49868.23 |
2369 | 2023.08.14 17:00 | close | 788 | 0.10 | 0.64940 | 0.62944 | 0.66944 | 29.60 | 49897.83 |
2370 | 2023.08.14 17:00 | close | 787 | 0.10 | 0.64940 | 0.63116 | 0.67116 | 12.40 | 49910.23 |
2371 | 2023.08.14 17:00 | sell | 791 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
2372 | 2023.08.14 17:00 | modify | 791 | 0.10 | 0.64940 | 0.66640 | 0.62640 | ||
2373 | 2023.08.14 18:00 | close | 791 | 0.10 | 0.64927 | 0.66640 | 0.62640 | 1.30 | 49911.53 |
2374 | 2023.08.14 18:00 | buy | 792 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
2375 | 2023.08.14 18:00 | modify | 792 | 0.10 | 0.64927 | 0.63227 | 0.67227 | ||
2376 | 2023.08.14 19:00 | buy | 793 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
2377 | 2023.08.14 19:00 | modify | 793 | 0.10 | 0.64816 | 0.63116 | 0.67116 | ||
2378 | 2023.08.14 20:00 | buy | 794 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
2379 | 2023.08.14 20:00 | modify | 794 | 0.10 | 0.64885 | 0.63185 | 0.67185 | ||
2380 | 2023.08.14 21:00 | buy | 795 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
2381 | 2023.08.14 21:00 | modify | 795 | 0.10 | 0.64884 | 0.63184 | 0.67184 | ||
2382 | 2023.08.14 22:00 | buy | 796 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
2383 | 2023.08.14 22:00 | modify | 796 | 0.10 | 0.64888 | 0.63188 | 0.67188 | ||
2384 | 2023.08.14 23:00 | buy | 797 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
2385 | 2023.08.14 23:00 | modify | 797 | 0.10 | 0.64908 | 0.63208 | 0.67208 | ||
2386 | 2023.08.15 00:00 | buy | 798 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
2387 | 2023.08.15 00:00 | modify | 798 | 0.10 | 0.64905 | 0.63205 | 0.67205 | ||
2388 | 2023.08.15 01:00 | buy | 799 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
2389 | 2023.08.15 01:00 | modify | 799 | 0.10 | 0.64896 | 0.63196 | 0.67196 | ||
2390 | 2023.08.15 02:00 | buy | 800 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
2391 | 2023.08.15 02:00 | modify | 800 | 0.10 | 0.64910 | 0.63210 | 0.67210 | ||
2392 | 2023.08.15 03:00 | buy | 801 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
2393 | 2023.08.15 03:00 | modify | 801 | 0.10 | 0.64962 | 0.63262 | 0.67262 | ||
2394 | 2023.08.15 04:00 | buy | 802 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
2395 | 2023.08.15 04:00 | modify | 802 | 0.10 | 0.65098 | 0.63398 | 0.67398 | ||
2396 | 2023.08.15 05:00 | buy | 803 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
2397 | 2023.08.15 05:00 | modify | 803 | 0.10 | 0.65060 | 0.63360 | 0.67360 | ||
2398 | 2023.08.15 06:00 | buy | 804 | 0.10 | 0.65061 | 0.00000 | 0.00000 | ||
2399 | 2023.08.15 06:00 | modify | 804 | 0.10 | 0.65061 | 0.63361 | 0.67361 | ||
2400 | 2023.08.15 07:00 | close | 804 | 0.10 | 0.64918 | 0.63361 | 0.67361 | -14.30 | 49897.23 |
2401 | 2023.08.15 07:00 | close | 803 | 0.10 | 0.64918 | 0.63360 | 0.67360 | -14.20 | 49883.03 |
2402 | 2023.08.15 07:00 | close | 802 | 0.10 | 0.64918 | 0.63398 | 0.67398 | -18.00 | 49865.03 |
2403 | 2023.08.15 07:00 | close | 801 | 0.10 | 0.64918 | 0.63262 | 0.67262 | -4.40 | 49860.63 |
2404 | 2023.08.15 07:00 | close | 800 | 0.10 | 0.64918 | 0.63210 | 0.67210 | 0.80 | 49861.43 |
2405 | 2023.08.15 07:00 | close | 799 | 0.10 | 0.64918 | 0.63196 | 0.67196 | 2.20 | 49863.63 |
2406 | 2023.08.15 07:00 | close | 798 | 0.10 | 0.64918 | 0.63205 | 0.67205 | 1.30 | 49864.93 |
2407 | 2023.08.15 07:00 | close | 797 | 0.10 | 0.64918 | 0.63208 | 0.67208 | 0.69 | 49865.62 |
2408 | 2023.08.15 07:00 | close | 796 | 0.10 | 0.64918 | 0.63188 | 0.67188 | 2.69 | 49868.31 |
2409 | 2023.08.15 07:00 | close | 795 | 0.10 | 0.64918 | 0.63184 | 0.67184 | 3.09 | 49871.40 |
2410 | 2023.08.15 07:00 | close | 794 | 0.10 | 0.64918 | 0.63185 | 0.67185 | 2.99 | 49874.38 |
2411 | 2023.08.15 07:00 | close | 793 | 0.10 | 0.64918 | 0.63116 | 0.67116 | 9.89 | 49884.27 |
2412 | 2023.08.15 07:00 | close | 792 | 0.10 | 0.64918 | 0.63227 | 0.67227 | -1.21 | 49883.06 |
2413 | 2023.08.15 07:00 | sell | 805 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
2414 | 2023.08.15 07:00 | modify | 805 | 0.10 | 0.64918 | 0.66618 | 0.62618 | ||
2415 | 2023.08.15 08:00 | close | 805 | 0.10 | 0.64703 | 0.66618 | 0.62618 | 21.50 | 49904.56 |
2416 | 2023.08.15 08:00 | buy | 806 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
2417 | 2023.08.15 08:00 | modify | 806 | 0.10 | 0.64703 | 0.63003 | 0.67003 | ||
2418 | 2023.08.15 09:00 | buy | 807 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
2419 | 2023.08.15 09:00 | modify | 807 | 0.10 | 0.64786 | 0.63086 | 0.67086 | ||
2420 | 2023.08.15 10:00 | buy | 808 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
2421 | 2023.08.15 10:00 | modify | 808 | 0.10 | 0.64782 | 0.63082 | 0.67082 | ||
2422 | 2023.08.15 11:00 | buy | 809 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
2423 | 2023.08.15 11:00 | modify | 809 | 0.10 | 0.64731 | 0.63031 | 0.67031 | ||
2424 | 2023.08.15 12:00 | buy | 810 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
2425 | 2023.08.15 12:00 | modify | 810 | 0.10 | 0.64716 | 0.63016 | 0.67016 | ||
2426 | 2023.08.15 13:00 | buy | 811 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
2427 | 2023.08.15 13:00 | modify | 811 | 0.10 | 0.64739 | 0.63039 | 0.67039 | ||
2428 | 2023.08.15 14:00 | buy | 812 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
2429 | 2023.08.15 14:00 | modify | 812 | 0.10 | 0.64803 | 0.63103 | 0.67103 | ||
2430 | 2023.08.15 15:00 | buy | 813 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
2431 | 2023.08.15 15:00 | modify | 813 | 0.10 | 0.64942 | 0.63242 | 0.67242 | ||
2432 | 2023.08.15 16:00 | buy | 814 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
2433 | 2023.08.15 16:00 | modify | 814 | 0.10 | 0.64857 | 0.63157 | 0.67157 | ||
2434 | 2023.08.15 17:00 | buy | 815 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
2435 | 2023.08.15 17:00 | modify | 815 | 0.10 | 0.64713 | 0.63013 | 0.67013 | ||
2436 | 2023.08.15 18:00 | buy | 816 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
2437 | 2023.08.15 18:00 | modify | 816 | 0.10 | 0.64693 | 0.62993 | 0.66993 | ||
2438 | 2023.08.15 19:00 | buy | 817 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
2439 | 2023.08.15 19:00 | modify | 817 | 0.10 | 0.64651 | 0.62951 | 0.66951 | ||
2440 | 2023.08.15 20:00 | buy | 818 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
2441 | 2023.08.15 20:00 | modify | 818 | 0.10 | 0.64597 | 0.62897 | 0.66897 | ||
2442 | 2023.08.15 21:00 | buy | 819 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
2443 | 2023.08.15 21:00 | modify | 819 | 0.10 | 0.64549 | 0.62849 | 0.66849 | ||
2444 | 2023.08.15 22:00 | buy | 820 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
2445 | 2023.08.15 22:00 | modify | 820 | 0.10 | 0.64571 | 0.62871 | 0.66871 | ||
2446 | 2023.08.15 23:00 | buy | 821 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
2447 | 2023.08.15 23:00 | modify | 821 | 0.10 | 0.64568 | 0.62868 | 0.66868 | ||
2448 | 2023.08.16 00:00 | buy | 822 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
2449 | 2023.08.16 00:00 | modify | 822 | 0.10 | 0.64601 | 0.62901 | 0.66901 | ||
2450 | 2023.08.16 01:00 | buy | 823 | 0.10 | 0.64440 | 0.00000 | 0.00000 | ||
2451 | 2023.08.16 01:00 | modify | 823 | 0.10 | 0.64440 | 0.62740 | 0.66740 | ||
2452 | 2023.08.16 02:00 | buy | 824 | 0.10 | 0.64429 | 0.00000 | 0.00000 | ||
2453 | 2023.08.16 02:00 | modify | 824 | 0.10 | 0.64429 | 0.62729 | 0.66729 | ||
2454 | 2023.08.16 03:00 | buy | 825 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
2455 | 2023.08.16 03:00 | modify | 825 | 0.10 | 0.64492 | 0.62792 | 0.66792 | ||
2456 | 2023.08.16 04:00 | buy | 826 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
2457 | 2023.08.16 04:00 | modify | 826 | 0.10 | 0.64513 | 0.62813 | 0.66813 | ||
2458 | 2023.08.16 05:00 | buy | 827 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
2459 | 2023.08.16 05:00 | modify | 827 | 0.10 | 0.64545 | 0.62845 | 0.66845 | ||
2460 | 2023.08.16 06:00 | buy | 828 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
2461 | 2023.08.16 06:00 | modify | 828 | 0.10 | 0.64540 | 0.62840 | 0.66840 | ||
2462 | 2023.08.16 07:00 | buy | 829 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
2463 | 2023.08.16 07:00 | modify | 829 | 0.10 | 0.64646 | 0.62946 | 0.66946 | ||
2464 | 2023.08.16 08:00 | close | 829 | 0.10 | 0.64749 | 0.62946 | 0.66946 | 10.30 | 49914.86 |
2465 | 2023.08.16 08:00 | close | 828 | 0.10 | 0.64749 | 0.62840 | 0.66840 | 20.90 | 49935.76 |
2466 | 2023.08.16 08:00 | close | 827 | 0.10 | 0.64749 | 0.62845 | 0.66845 | 20.40 | 49956.16 |
2467 | 2023.08.16 08:00 | close | 826 | 0.10 | 0.64749 | 0.62813 | 0.66813 | 23.60 | 49979.76 |
2468 | 2023.08.16 08:00 | close | 825 | 0.10 | 0.64749 | 0.62792 | 0.66792 | 25.70 | 50005.46 |
2469 | 2023.08.16 08:00 | close | 824 | 0.10 | 0.64749 | 0.62729 | 0.66729 | 32.00 | 50037.46 |
2470 | 2023.08.16 08:00 | close | 823 | 0.10 | 0.64749 | 0.62740 | 0.66740 | 30.90 | 50068.36 |
2471 | 2023.08.16 08:00 | close | 822 | 0.10 | 0.64749 | 0.62901 | 0.66901 | 14.80 | 50083.16 |
2472 | 2023.08.16 08:00 | close | 821 | 0.10 | 0.64749 | 0.62868 | 0.66868 | 17.79 | 50100.95 |
2473 | 2023.08.16 08:00 | close | 820 | 0.10 | 0.64749 | 0.62871 | 0.66871 | 17.49 | 50118.44 |
2474 | 2023.08.16 08:00 | close | 819 | 0.10 | 0.64749 | 0.62849 | 0.66849 | 19.69 | 50138.12 |
2475 | 2023.08.16 08:00 | close | 818 | 0.10 | 0.64749 | 0.62897 | 0.66897 | 14.89 | 50153.01 |
2476 | 2023.08.16 08:00 | close | 817 | 0.10 | 0.64749 | 0.62951 | 0.66951 | 9.49 | 50162.50 |
2477 | 2023.08.16 08:00 | close | 816 | 0.10 | 0.64749 | 0.62993 | 0.66993 | 5.29 | 50167.79 |
2478 | 2023.08.16 08:00 | close | 815 | 0.10 | 0.64749 | 0.63013 | 0.67013 | 3.29 | 50171.08 |
2479 | 2023.08.16 08:00 | close | 814 | 0.10 | 0.64749 | 0.63157 | 0.67157 | -11.11 | 50159.96 |
2480 | 2023.08.16 08:00 | close | 813 | 0.10 | 0.64749 | 0.63242 | 0.67242 | -19.61 | 50140.35 |
2481 | 2023.08.16 08:00 | close | 812 | 0.10 | 0.64749 | 0.63103 | 0.67103 | -5.71 | 50134.64 |
2482 | 2023.08.16 08:00 | close | 811 | 0.10 | 0.64749 | 0.63039 | 0.67039 | 0.69 | 50135.33 |
2483 | 2023.08.16 08:00 | close | 810 | 0.10 | 0.64749 | 0.63016 | 0.67016 | 2.99 | 50138.32 |
2484 | 2023.08.16 08:00 | close | 809 | 0.10 | 0.64749 | 0.63031 | 0.67031 | 1.49 | 50139.81 |
2485 | 2023.08.16 08:00 | close | 808 | 0.10 | 0.64749 | 0.63082 | 0.67082 | -3.61 | 50136.19 |
2486 | 2023.08.16 08:00 | close | 807 | 0.10 | 0.64749 | 0.63086 | 0.67086 | -4.01 | 50132.18 |
2487 | 2023.08.16 08:00 | close | 806 | 0.10 | 0.64749 | 0.63003 | 0.67003 | 4.29 | 50136.47 |
2488 | 2023.08.16 08:00 | sell | 830 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
2489 | 2023.08.16 08:00 | modify | 830 | 0.10 | 0.64749 | 0.66449 | 0.62449 | ||
2490 | 2023.08.16 09:00 | sell | 831 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
2491 | 2023.08.16 09:00 | modify | 831 | 0.10 | 0.64723 | 0.66423 | 0.62423 | ||
2492 | 2023.08.16 10:00 | close | 831 | 0.10 | 0.64662 | 0.66423 | 0.62423 | 6.10 | 50142.57 |
2493 | 2023.08.16 10:00 | close | 830 | 0.10 | 0.64662 | 0.66449 | 0.62449 | 8.70 | 50151.27 |
2494 | 2023.08.16 10:00 | buy | 832 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
2495 | 2023.08.16 10:00 | modify | 832 | 0.10 | 0.64662 | 0.62962 | 0.66962 | ||
2496 | 2023.08.16 11:00 | buy | 833 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
2497 | 2023.08.16 11:00 | modify | 833 | 0.10 | 0.64607 | 0.62907 | 0.66907 | ||
2498 | 2023.08.16 12:00 | buy | 834 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
2499 | 2023.08.16 12:00 | modify | 834 | 0.10 | 0.64595 | 0.62895 | 0.66895 | ||
2500 | 2023.08.16 13:00 | buy | 835 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
2501 | 2023.08.16 13:00 | modify | 835 | 0.10 | 0.64394 | 0.62694 | 0.66694 | ||
2502 | 2023.08.16 14:00 | buy | 836 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
2503 | 2023.08.16 14:00 | modify | 836 | 0.10 | 0.64583 | 0.62883 | 0.66883 | ||
2504 | 2023.08.16 15:00 | buy | 837 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
2505 | 2023.08.16 15:00 | modify | 837 | 0.10 | 0.64584 | 0.62884 | 0.66884 | ||
2506 | 2023.08.16 16:00 | buy | 838 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
2507 | 2023.08.16 16:00 | modify | 838 | 0.10 | 0.64416 | 0.62716 | 0.66716 | ||
2508 | 2023.08.16 17:00 | buy | 839 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
2509 | 2023.08.16 17:00 | modify | 839 | 0.10 | 0.64355 | 0.62655 | 0.66655 | ||
2510 | 2023.08.16 18:00 | buy | 840 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
2511 | 2023.08.16 18:00 | modify | 840 | 0.10 | 0.64381 | 0.62681 | 0.66681 | ||
2512 | 2023.08.16 19:00 | buy | 841 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
2513 | 2023.08.16 19:00 | modify | 841 | 0.10 | 0.64284 | 0.62584 | 0.66584 | ||
2514 | 2023.08.16 20:00 | buy | 842 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
2515 | 2023.08.16 20:00 | modify | 842 | 0.10 | 0.64237 | 0.62537 | 0.66537 | ||
2516 | 2023.08.16 21:00 | buy | 843 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
2517 | 2023.08.16 21:00 | modify | 843 | 0.10 | 0.64255 | 0.62555 | 0.66555 | ||
2518 | 2023.08.16 22:00 | buy | 844 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
2519 | 2023.08.16 22:00 | modify | 844 | 0.10 | 0.64259 | 0.62559 | 0.66559 | ||
2520 | 2023.08.16 23:00 | buy | 845 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
2521 | 2023.08.16 23:00 | modify | 845 | 0.10 | 0.64252 | 0.62552 | 0.66552 | ||
2522 | 2023.08.17 00:00 | buy | 846 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
2523 | 2023.08.17 00:00 | modify | 846 | 0.10 | 0.64161 | 0.62461 | 0.66461 | ||
2524 | 2023.08.17 01:00 | buy | 847 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
2525 | 2023.08.17 01:00 | modify | 847 | 0.10 | 0.64027 | 0.62327 | 0.66327 | ||
2526 | 2023.08.17 02:00 | buy | 848 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
2527 | 2023.08.17 02:00 | modify | 848 | 0.10 | 0.63843 | 0.62143 | 0.66143 | ||
2528 | 2023.08.17 03:00 | buy | 849 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
2529 | 2023.08.17 03:00 | modify | 849 | 0.10 | 0.63800 | 0.62100 | 0.66100 | ||
2530 | 2023.08.17 04:00 | buy | 850 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
2531 | 2023.08.17 04:00 | modify | 850 | 0.10 | 0.63847 | 0.62147 | 0.66147 | ||
2532 | 2023.08.17 05:00 | buy | 851 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
2533 | 2023.08.17 05:00 | modify | 851 | 0.10 | 0.63954 | 0.62254 | 0.66254 | ||
2534 | 2023.08.17 06:00 | buy | 852 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
2535 | 2023.08.17 06:00 | modify | 852 | 0.10 | 0.63875 | 0.62175 | 0.66175 | ||
2536 | 2023.08.17 07:00 | buy | 853 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
2537 | 2023.08.17 07:00 | modify | 853 | 0.10 | 0.64048 | 0.62348 | 0.66348 | ||
2538 | 2023.08.17 08:00 | buy | 854 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
2539 | 2023.08.17 08:00 | modify | 854 | 0.10 | 0.63978 | 0.62278 | 0.66278 | ||
2540 | 2023.08.17 09:00 | buy | 855 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
2541 | 2023.08.17 09:00 | modify | 855 | 0.10 | 0.63984 | 0.62284 | 0.66284 | ||
2542 | 2023.08.17 10:00 | buy | 856 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
2543 | 2023.08.17 10:00 | modify | 856 | 0.10 | 0.64193 | 0.62493 | 0.66493 | ||
2544 | 2023.08.17 11:00 | buy | 857 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
2545 | 2023.08.17 11:00 | modify | 857 | 0.10 | 0.64325 | 0.62625 | 0.66625 | ||
2546 | 2023.10.03 12:00 | s/l | 832 | 0.10 | 0.62962 | 0.62962 | 0.66962 | -184.97 | 49966.30 |
2547 | 2023.10.03 12:00 | buy | 858 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
2548 | 2023.10.03 12:00 | modify | 858 | 0.10 | 0.63060 | 0.61360 | 0.65360 | ||
2549 | 2023.10.03 15:00 | s/l | 833 | 0.10 | 0.62907 | 0.62907 | 0.66907 | -184.97 | 49781.33 |
2550 | 2023.10.03 15:00 | s/l | 834 | 0.10 | 0.62895 | 0.62895 | 0.66895 | -184.97 | 49596.36 |
2551 | 2023.10.03 15:00 | s/l | 836 | 0.10 | 0.62883 | 0.62883 | 0.66883 | -184.97 | 49411.38 |
2552 | 2023.10.03 15:00 | s/l | 837 | 0.10 | 0.62884 | 0.62884 | 0.66884 | -184.97 | 49226.41 |
2553 | 2023.10.03 15:00 | buy | 859 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
2554 | 2023.10.03 15:00 | modify | 859 | 0.10 | 0.63062 | 0.61362 | 0.65362 | ||
2555 | 2023.10.03 16:00 | buy | 860 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
2556 | 2023.10.03 16:00 | modify | 860 | 0.10 | 0.62943 | 0.61243 | 0.65243 | ||
2557 | 2023.10.03 17:00 | buy | 861 | 0.10 | 0.63016 | 0.00000 | 0.00000 | ||
2558 | 2023.10.03 17:00 | modify | 861 | 0.10 | 0.63016 | 0.61316 | 0.65316 | ||
2559 | 2023.10.03 18:00 | buy | 862 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
2560 | 2023.10.03 18:00 | modify | 862 | 0.10 | 0.63010 | 0.61310 | 0.65310 | ||
2561 | 2023.10.26 03:00 | s/l | 838 | 0.10 | 0.62716 | 0.62716 | 0.66716 | -192.77 | 49033.65 |
2562 | 2023.10.26 03:00 | buy | 863 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
2563 | 2023.10.26 03:00 | modify | 863 | 0.10 | 0.62775 | 0.61075 | 0.65075 | ||
2564 | 2023.11.03 14:00 | t/p | 863 | 0.10 | 0.65075 | 0.61075 | 0.65075 | 227.50 | 49261.15 |
2565 | 2023.11.03 14:00 | close | 862 | 0.10 | 0.65023 | 0.61310 | 0.65310 | 191.01 | 49452.16 |
2566 | 2023.11.03 14:00 | close | 861 | 0.10 | 0.65023 | 0.61316 | 0.65316 | 190.41 | 49642.56 |
2567 | 2023.11.03 14:00 | close | 860 | 0.10 | 0.65023 | 0.61243 | 0.65243 | 197.71 | 49840.27 |
2568 | 2023.11.03 14:00 | close | 859 | 0.10 | 0.65023 | 0.61362 | 0.65362 | 185.81 | 50026.08 |
2569 | 2023.11.03 14:00 | close | 858 | 0.10 | 0.65023 | 0.61360 | 0.65360 | 186.01 | 50212.09 |
2570 | 2023.11.03 14:00 | close | 857 | 0.10 | 0.65023 | 0.62625 | 0.66625 | 45.47 | 50257.56 |
2571 | 2023.11.03 14:00 | close | 856 | 0.10 | 0.65023 | 0.62493 | 0.66493 | 58.67 | 50316.23 |
2572 | 2023.11.03 14:00 | close | 855 | 0.10 | 0.65023 | 0.62284 | 0.66284 | 79.57 | 50395.80 |
2573 | 2023.11.03 14:00 | close | 854 | 0.10 | 0.65023 | 0.62278 | 0.66278 | 80.17 | 50475.97 |
2574 | 2023.11.03 14:00 | close | 853 | 0.10 | 0.65023 | 0.62348 | 0.66348 | 73.17 | 50549.15 |
2575 | 2023.11.03 14:00 | close | 852 | 0.10 | 0.65023 | 0.62175 | 0.66175 | 90.47 | 50639.62 |
2576 | 2023.11.03 14:00 | close | 851 | 0.10 | 0.65023 | 0.62254 | 0.66254 | 82.57 | 50722.19 |
2577 | 2023.11.03 14:00 | close | 850 | 0.10 | 0.65023 | 0.62147 | 0.66147 | 93.27 | 50815.46 |
2578 | 2023.11.03 14:00 | close | 849 | 0.10 | 0.65023 | 0.62100 | 0.66100 | 97.97 | 50913.43 |
2579 | 2023.11.03 14:00 | close | 848 | 0.10 | 0.65023 | 0.62143 | 0.66143 | 93.67 | 51007.10 |
2580 | 2023.11.03 14:00 | close | 847 | 0.10 | 0.65023 | 0.62327 | 0.66327 | 75.27 | 51082.38 |
2581 | 2023.11.03 14:00 | close | 846 | 0.10 | 0.65023 | 0.62461 | 0.66461 | 61.87 | 51144.25 |
2582 | 2023.11.03 14:00 | close | 845 | 0.10 | 0.65023 | 0.62552 | 0.66552 | 51.84 | 51196.08 |
2583 | 2023.11.03 14:00 | close | 844 | 0.10 | 0.65023 | 0.62559 | 0.66559 | 51.14 | 51247.22 |
2584 | 2023.11.03 14:00 | close | 843 | 0.10 | 0.65023 | 0.62555 | 0.66555 | 51.54 | 51298.76 |
2585 | 2023.11.03 14:00 | close | 842 | 0.10 | 0.65023 | 0.62537 | 0.66537 | 53.34 | 51352.09 |
2586 | 2023.11.03 14:00 | close | 841 | 0.10 | 0.65023 | 0.62584 | 0.66584 | 48.64 | 51400.73 |
2587 | 2023.11.03 14:00 | close | 840 | 0.10 | 0.65023 | 0.62681 | 0.66681 | 38.94 | 51439.66 |
2588 | 2023.11.03 14:00 | close | 839 | 0.10 | 0.65023 | 0.62655 | 0.66655 | 41.54 | 51481.20 |
2589 | 2023.11.03 14:00 | close | 835 | 0.10 | 0.65023 | 0.62694 | 0.66694 | 37.64 | 51518.84 |
2590 | 2023.11.03 14:00 | sell | 864 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
2591 | 2023.11.03 14:00 | modify | 864 | 0.10 | 0.65023 | 0.66723 | 0.62723 | ||
2592 | 2023.11.03 15:00 | sell | 865 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
2593 | 2023.11.03 15:00 | modify | 865 | 0.10 | 0.64964 | 0.66664 | 0.62664 | ||
2594 | 2023.11.03 16:00 | sell | 866 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
2595 | 2023.11.03 16:00 | modify | 866 | 0.10 | 0.65032 | 0.66732 | 0.62732 | ||
2596 | 2023.11.03 17:00 | sell | 867 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
2597 | 2023.11.03 17:00 | modify | 867 | 0.10 | 0.65113 | 0.66813 | 0.62813 | ||
2598 | 2023.11.03 18:00 | sell | 868 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
2599 | 2023.11.03 18:00 | modify | 868 | 0.10 | 0.65121 | 0.66821 | 0.62821 | ||
2600 | 2023.11.03 19:00 | sell | 869 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
2601 | 2023.11.03 19:00 | modify | 869 | 0.10 | 0.65157 | 0.66857 | 0.62857 | ||
2602 | 2023.11.03 20:00 | sell | 870 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
2603 | 2023.11.03 20:00 | modify | 870 | 0.10 | 0.65088 | 0.66788 | 0.62788 | ||
2604 | 2023.11.05 22:00 | sell | 871 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
2605 | 2023.11.05 22:00 | modify | 871 | 0.10 | 0.65033 | 0.66733 | 0.62733 | ||
2606 | 2023.11.05 23:00 | sell | 872 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
2607 | 2023.11.05 23:00 | modify | 872 | 0.10 | 0.65045 | 0.66745 | 0.62745 | ||
2608 | 2023.11.06 00:00 | sell | 873 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
2609 | 2023.11.06 00:00 | modify | 873 | 0.10 | 0.65150 | 0.66850 | 0.62850 | ||
2610 | 2023.11.06 01:00 | sell | 874 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
2611 | 2023.11.06 01:00 | modify | 874 | 0.10 | 0.65148 | 0.66848 | 0.62848 | ||
2612 | 2023.11.06 02:00 | sell | 875 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
2613 | 2023.11.06 02:00 | modify | 875 | 0.10 | 0.65151 | 0.66851 | 0.62851 | ||
2614 | 2023.11.06 03:00 | sell | 876 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
2615 | 2023.11.06 03:00 | modify | 876 | 0.10 | 0.65126 | 0.66826 | 0.62826 | ||
2616 | 2023.11.06 04:00 | sell | 877 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
2617 | 2023.11.06 04:00 | modify | 877 | 0.10 | 0.65116 | 0.66816 | 0.62816 | ||
2618 | 2023.11.06 05:00 | sell | 878 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
2619 | 2023.11.06 05:00 | modify | 878 | 0.10 | 0.65086 | 0.66786 | 0.62786 | ||
2620 | 2023.11.06 06:00 | sell | 879 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
2621 | 2023.11.06 06:00 | modify | 879 | 0.10 | 0.65137 | 0.66837 | 0.62837 | ||
2622 | 2023.11.06 07:00 | sell | 880 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
2623 | 2023.11.06 07:00 | modify | 880 | 0.10 | 0.65131 | 0.66831 | 0.62831 | ||
2624 | 2023.11.06 08:00 | sell | 881 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
2625 | 2023.11.06 08:00 | modify | 881 | 0.10 | 0.65052 | 0.66752 | 0.62752 | ||
2626 | 2023.11.06 09:00 | sell | 882 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
2627 | 2023.11.06 09:00 | modify | 882 | 0.10 | 0.65144 | 0.66844 | 0.62844 | ||
2628 | 2023.11.06 10:00 | sell | 883 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
2629 | 2023.11.06 10:00 | modify | 883 | 0.10 | 0.65065 | 0.66765 | 0.62765 | ||
2630 | 2023.11.06 11:00 | sell | 884 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
2631 | 2023.11.06 11:00 | modify | 884 | 0.10 | 0.65054 | 0.66754 | 0.62754 | ||
2632 | 2023.11.06 12:00 | sell | 885 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
2633 | 2023.11.06 12:00 | modify | 885 | 0.10 | 0.65085 | 0.66785 | 0.62785 | ||
2634 | 2023.11.06 13:00 | sell | 886 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
2635 | 2023.11.06 13:00 | modify | 886 | 0.10 | 0.64995 | 0.66695 | 0.62695 | ||
2636 | 2023.11.06 14:00 | close | 886 | 0.10 | 0.65027 | 0.66695 | 0.62695 | -3.20 | 51515.64 |
2637 | 2023.11.06 14:00 | close | 885 | 0.10 | 0.65027 | 0.66785 | 0.62785 | 5.80 | 51521.44 |
2638 | 2023.11.06 14:00 | close | 884 | 0.10 | 0.65027 | 0.66754 | 0.62754 | 2.70 | 51524.14 |
2639 | 2023.11.06 14:00 | close | 883 | 0.10 | 0.65027 | 0.66765 | 0.62765 | 3.80 | 51527.94 |
2640 | 2023.11.06 14:00 | close | 882 | 0.10 | 0.65027 | 0.66844 | 0.62844 | 11.70 | 51539.64 |
2641 | 2023.11.06 14:00 | close | 881 | 0.10 | 0.65027 | 0.66752 | 0.62752 | 2.50 | 51542.14 |
2642 | 2023.11.06 14:00 | close | 880 | 0.10 | 0.65027 | 0.66831 | 0.62831 | 10.40 | 51552.54 |
2643 | 2023.11.06 14:00 | close | 879 | 0.10 | 0.65027 | 0.66837 | 0.62837 | 11.00 | 51563.54 |
2644 | 2023.11.06 14:00 | close | 878 | 0.10 | 0.65027 | 0.66786 | 0.62786 | 5.90 | 51569.44 |
2645 | 2023.11.06 14:00 | close | 877 | 0.10 | 0.65027 | 0.66816 | 0.62816 | 8.90 | 51578.34 |
2646 | 2023.11.06 14:00 | close | 876 | 0.10 | 0.65027 | 0.66826 | 0.62826 | 9.90 | 51588.24 |
2647 | 2023.11.06 14:00 | close | 875 | 0.10 | 0.65027 | 0.66851 | 0.62851 | 12.40 | 51600.64 |
2648 | 2023.11.06 14:00 | close | 874 | 0.10 | 0.65027 | 0.66848 | 0.62848 | 12.10 | 51612.74 |
2649 | 2023.11.06 14:00 | close | 873 | 0.10 | 0.65027 | 0.66850 | 0.62850 | 12.30 | 51625.04 |
2650 | 2023.11.06 14:00 | close | 872 | 0.10 | 0.65027 | 0.66745 | 0.62745 | 1.91 | 51626.94 |
2651 | 2023.11.06 14:00 | close | 871 | 0.10 | 0.65027 | 0.66733 | 0.62733 | 0.71 | 51627.65 |
2652 | 2023.11.06 14:00 | close | 870 | 0.10 | 0.65027 | 0.66788 | 0.62788 | 6.21 | 51633.86 |
2653 | 2023.11.06 14:00 | close | 869 | 0.10 | 0.65027 | 0.66857 | 0.62857 | 13.11 | 51646.97 |
2654 | 2023.11.06 14:00 | close | 868 | 0.10 | 0.65027 | 0.66821 | 0.62821 | 9.51 | 51656.48 |
2655 | 2023.11.06 14:00 | close | 867 | 0.10 | 0.65027 | 0.66813 | 0.62813 | 8.71 | 51665.19 |
2656 | 2023.11.06 14:00 | close | 866 | 0.10 | 0.65027 | 0.66732 | 0.62732 | 0.61 | 51665.79 |
2657 | 2023.11.06 14:00 | close | 865 | 0.10 | 0.65027 | 0.66664 | 0.62664 | -6.19 | 51659.60 |
2658 | 2023.11.06 14:00 | close | 864 | 0.10 | 0.65027 | 0.66723 | 0.62723 | -0.29 | 51659.31 |
2659 | 2023.11.06 14:00 | buy | 887 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
2660 | 2023.11.06 14:00 | modify | 887 | 0.10 | 0.65027 | 0.63327 | 0.67327 | ||
2661 | 2023.11.06 15:00 | close | 887 | 0.10 | 0.64979 | 0.63327 | 0.67327 | -4.80 | 51654.51 |
2662 | 2023.11.06 15:00 | sell | 888 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
2663 | 2023.11.06 15:00 | modify | 888 | 0.10 | 0.64979 | 0.66679 | 0.62679 | ||
2664 | 2023.11.06 16:00 | close | 888 | 0.10 | 0.65048 | 0.66679 | 0.62679 | -6.90 | 51647.61 |
2665 | 2023.11.06 16:00 | buy | 889 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
2666 | 2023.11.06 16:00 | modify | 889 | 0.10 | 0.65048 | 0.63348 | 0.67348 | ||
2667 | 2023.11.06 17:00 | buy | 890 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
2668 | 2023.11.06 17:00 | modify | 890 | 0.10 | 0.65026 | 0.63326 | 0.67326 | ||
2669 | 2023.11.06 18:00 | buy | 891 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
2670 | 2023.11.06 18:00 | modify | 891 | 0.10 | 0.64992 | 0.63292 | 0.67292 | ||
2671 | 2023.11.06 19:00 | buy | 892 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
2672 | 2023.11.06 19:00 | modify | 892 | 0.10 | 0.64981 | 0.63281 | 0.67281 | ||
2673 | 2023.11.06 20:00 | buy | 893 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
2674 | 2023.11.06 20:00 | modify | 893 | 0.10 | 0.64933 | 0.63233 | 0.67233 | ||
2675 | 2023.11.06 21:00 | buy | 894 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
2676 | 2023.11.06 21:00 | modify | 894 | 0.10 | 0.64916 | 0.63216 | 0.67216 | ||
2677 | 2023.11.06 22:00 | buy | 895 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
2678 | 2023.11.06 22:00 | modify | 895 | 0.10 | 0.64892 | 0.63192 | 0.67192 | ||
2679 | 2023.11.06 23:00 | buy | 896 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
2680 | 2023.11.06 23:00 | modify | 896 | 0.10 | 0.64918 | 0.63218 | 0.67218 | ||
2681 | 2023.11.07 00:00 | buy | 897 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
2682 | 2023.11.07 00:00 | modify | 897 | 0.10 | 0.64914 | 0.63214 | 0.67214 | ||
2683 | 2023.11.07 01:00 | buy | 898 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
2684 | 2023.11.07 01:00 | modify | 898 | 0.10 | 0.64869 | 0.63169 | 0.67169 | ||
2685 | 2023.11.07 02:00 | buy | 899 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
2686 | 2023.11.07 02:00 | modify | 899 | 0.10 | 0.64782 | 0.63082 | 0.67082 | ||
2687 | 2023.11.07 03:00 | buy | 900 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
2688 | 2023.11.07 03:00 | modify | 900 | 0.10 | 0.64865 | 0.63165 | 0.67165 | ||
2689 | 2023.11.07 04:00 | buy | 901 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
2690 | 2023.11.07 04:00 | modify | 901 | 0.10 | 0.64625 | 0.62925 | 0.66925 | ||
2691 | 2023.11.07 05:00 | buy | 902 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
2692 | 2023.11.07 05:00 | modify | 902 | 0.10 | 0.64403 | 0.62703 | 0.66703 | ||
2693 | 2023.11.07 06:00 | buy | 903 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
2694 | 2023.11.07 06:00 | modify | 903 | 0.10 | 0.64403 | 0.62703 | 0.66703 | ||
2695 | 2023.11.07 07:00 | buy | 904 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
2696 | 2023.11.07 07:00 | modify | 904 | 0.10 | 0.64309 | 0.62609 | 0.66609 | ||
2697 | 2023.11.07 08:00 | buy | 905 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
2698 | 2023.11.07 08:00 | modify | 905 | 0.10 | 0.64262 | 0.62562 | 0.66562 | ||
2699 | 2023.11.07 09:00 | buy | 906 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
2700 | 2023.11.07 09:00 | modify | 906 | 0.10 | 0.64364 | 0.62664 | 0.66664 | ||
2701 | 2023.11.07 10:00 | buy | 907 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
2702 | 2023.11.07 10:00 | modify | 907 | 0.10 | 0.64241 | 0.62541 | 0.66541 | ||
2703 | 2023.11.07 11:00 | buy | 908 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
2704 | 2023.11.07 11:00 | modify | 908 | 0.10 | 0.64245 | 0.62545 | 0.66545 | ||
2705 | 2023.11.07 12:00 | buy | 909 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
2706 | 2023.11.07 12:00 | modify | 909 | 0.10 | 0.64205 | 0.62505 | 0.66505 | ||
2707 | 2023.11.07 13:00 | buy | 910 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
2708 | 2023.11.07 13:00 | modify | 910 | 0.10 | 0.64194 | 0.62494 | 0.66494 | ||
2709 | 2023.11.07 14:00 | buy | 911 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
2710 | 2023.11.07 14:00 | modify | 911 | 0.10 | 0.64184 | 0.62484 | 0.66484 | ||
2711 | 2023.11.07 15:00 | buy | 912 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
2712 | 2023.11.07 15:00 | modify | 912 | 0.10 | 0.64153 | 0.62453 | 0.66453 | ||
2713 | 2023.11.07 16:00 | buy | 913 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
2714 | 2023.11.07 16:00 | modify | 913 | 0.10 | 0.64249 | 0.62549 | 0.66549 | ||
2715 | 2023.11.07 17:00 | buy | 914 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
2716 | 2023.11.07 17:00 | modify | 914 | 0.10 | 0.64264 | 0.62564 | 0.66564 | ||
2717 | 2023.11.28 16:00 | t/p | 910 | 0.10 | 0.66494 | 0.62494 | 0.66494 | 223.45 | 51871.06 |
2718 | 2023.11.28 16:00 | t/p | 911 | 0.10 | 0.66484 | 0.62484 | 0.66484 | 223.45 | 52094.51 |
2719 | 2023.11.28 16:00 | t/p | 912 | 0.10 | 0.66453 | 0.62453 | 0.66453 | 223.45 | 52317.96 |
2720 | 2023.11.28 16:00 | close | 914 | 0.10 | 0.66413 | 0.62564 | 0.66564 | 208.35 | 52526.31 |
2721 | 2023.11.28 16:00 | close | 913 | 0.10 | 0.66413 | 0.62549 | 0.66549 | 209.85 | 52736.16 |
2722 | 2023.11.28 16:00 | close | 909 | 0.10 | 0.66413 | 0.62505 | 0.66505 | 214.25 | 52950.41 |
2723 | 2023.11.28 16:00 | close | 908 | 0.10 | 0.66413 | 0.62545 | 0.66545 | 210.25 | 53160.66 |
2724 | 2023.11.28 16:00 | close | 907 | 0.10 | 0.66413 | 0.62541 | 0.66541 | 210.65 | 53371.31 |
2725 | 2023.11.28 16:00 | close | 906 | 0.10 | 0.66413 | 0.62664 | 0.66664 | 198.35 | 53569.66 |
2726 | 2023.11.28 16:00 | close | 905 | 0.10 | 0.66413 | 0.62562 | 0.66562 | 208.55 | 53778.21 |
2727 | 2023.11.28 16:00 | close | 904 | 0.10 | 0.66413 | 0.62609 | 0.66609 | 203.85 | 53982.06 |
2728 | 2023.11.28 16:00 | close | 903 | 0.10 | 0.66413 | 0.62703 | 0.66703 | 194.45 | 54176.51 |
2729 | 2023.11.28 16:00 | close | 902 | 0.10 | 0.66413 | 0.62703 | 0.66703 | 194.45 | 54370.96 |
2730 | 2023.11.28 16:00 | close | 901 | 0.10 | 0.66413 | 0.62925 | 0.66925 | 172.25 | 54543.21 |
2731 | 2023.11.28 16:00 | close | 900 | 0.10 | 0.66413 | 0.63165 | 0.67165 | 148.25 | 54691.46 |
2732 | 2023.11.28 16:00 | close | 899 | 0.10 | 0.66413 | 0.63082 | 0.67082 | 156.55 | 54848.01 |
2733 | 2023.11.28 16:00 | close | 898 | 0.10 | 0.66413 | 0.63169 | 0.67169 | 147.85 | 54995.86 |
2734 | 2023.11.28 16:00 | close | 897 | 0.10 | 0.66413 | 0.63214 | 0.67214 | 143.35 | 55139.21 |
2735 | 2023.11.28 16:00 | close | 896 | 0.10 | 0.66413 | 0.63218 | 0.67218 | 142.64 | 55281.85 |
2736 | 2023.11.28 16:00 | close | 895 | 0.10 | 0.66413 | 0.63192 | 0.67192 | 145.24 | 55427.09 |
2737 | 2023.11.28 16:00 | close | 894 | 0.10 | 0.66413 | 0.63216 | 0.67216 | 142.84 | 55569.93 |
2738 | 2023.11.28 16:00 | close | 893 | 0.10 | 0.66413 | 0.63233 | 0.67233 | 141.14 | 55711.07 |
2739 | 2023.11.28 16:00 | close | 892 | 0.10 | 0.66413 | 0.63281 | 0.67281 | 136.34 | 55847.40 |
2740 | 2023.11.28 16:00 | close | 891 | 0.10 | 0.66413 | 0.63292 | 0.67292 | 135.24 | 55982.64 |
2741 | 2023.11.28 16:00 | close | 890 | 0.10 | 0.66413 | 0.63326 | 0.67326 | 131.84 | 56114.48 |
2742 | 2023.11.28 16:00 | close | 889 | 0.10 | 0.66413 | 0.63348 | 0.67348 | 129.64 | 56244.12 |
2743 | 2023.11.28 16:00 | sell | 915 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
2744 | 2023.11.28 16:00 | modify | 915 | 0.10 | 0.66413 | 0.68113 | 0.64113 | ||
2745 | 2023.11.28 17:00 | sell | 916 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
2746 | 2023.11.28 17:00 | modify | 916 | 0.10 | 0.66631 | 0.68331 | 0.64331 | ||
2747 | 2023.11.28 18:00 | sell | 917 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
2748 | 2023.11.28 18:00 | modify | 917 | 0.10 | 0.66472 | 0.68172 | 0.64172 | ||
2749 | 2023.11.28 19:00 | sell | 918 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
2750 | 2023.11.28 19:00 | modify | 918 | 0.10 | 0.66399 | 0.68099 | 0.64099 | ||
2751 | 2023.11.28 20:00 | sell | 919 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
2752 | 2023.11.28 20:00 | modify | 919 | 0.10 | 0.66517 | 0.68217 | 0.64217 | ||
2753 | 2023.11.28 21:00 | sell | 920 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
2754 | 2023.11.28 21:00 | modify | 920 | 0.10 | 0.66445 | 0.68145 | 0.64145 | ||
2755 | 2023.11.28 22:00 | sell | 921 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
2756 | 2023.11.28 22:00 | modify | 921 | 0.10 | 0.66474 | 0.68174 | 0.64174 | ||
2757 | 2023.11.28 23:00 | sell | 922 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
2758 | 2023.11.28 23:00 | modify | 922 | 0.10 | 0.66464 | 0.68164 | 0.64164 | ||
2759 | 2023.11.29 00:00 | sell | 923 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
2760 | 2023.11.29 00:00 | modify | 923 | 0.10 | 0.66555 | 0.68255 | 0.64255 | ||
2761 | 2023.11.29 01:00 | sell | 924 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
2762 | 2023.11.29 01:00 | modify | 924 | 0.10 | 0.66558 | 0.68258 | 0.64258 | ||
2763 | 2023.11.29 02:00 | sell | 925 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
2764 | 2023.11.29 02:00 | modify | 925 | 0.10 | 0.66571 | 0.68271 | 0.64271 | ||
2765 | 2023.11.29 03:00 | sell | 926 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
2766 | 2023.11.29 03:00 | modify | 926 | 0.10 | 0.66567 | 0.68267 | 0.64267 | ||
2767 | 2023.11.29 04:00 | sell | 927 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
2768 | 2023.11.29 04:00 | modify | 927 | 0.10 | 0.66486 | 0.68186 | 0.64186 | ||
2769 | 2023.11.29 05:00 | sell | 928 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
2770 | 2023.11.29 05:00 | modify | 928 | 0.10 | 0.66492 | 0.68192 | 0.64192 | ||
2771 | 2023.11.29 06:00 | sell | 929 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
2772 | 2023.11.29 06:00 | modify | 929 | 0.10 | 0.66441 | 0.68141 | 0.64141 | ||
2773 | 2023.11.29 07:00 | close | 929 | 0.10 | 0.66415 | 0.68141 | 0.64141 | 2.60 | 56246.72 |
2774 | 2023.11.29 07:00 | close | 928 | 0.10 | 0.66415 | 0.68192 | 0.64192 | 7.70 | 56254.42 |
2775 | 2023.11.29 07:00 | close | 927 | 0.10 | 0.66415 | 0.68186 | 0.64186 | 7.10 | 56261.52 |
2776 | 2023.11.29 07:00 | close | 926 | 0.10 | 0.66415 | 0.68267 | 0.64267 | 15.20 | 56276.72 |
2777 | 2023.11.29 07:00 | close | 925 | 0.10 | 0.66415 | 0.68271 | 0.64271 | 15.60 | 56292.32 |
2778 | 2023.11.29 07:00 | close | 924 | 0.10 | 0.66415 | 0.68258 | 0.64258 | 14.30 | 56306.62 |
2779 | 2023.11.29 07:00 | close | 923 | 0.10 | 0.66415 | 0.68255 | 0.64255 | 14.00 | 56320.62 |
2780 | 2023.11.29 07:00 | close | 922 | 0.10 | 0.66415 | 0.68164 | 0.64164 | 5.01 | 56325.63 |
2781 | 2023.11.29 07:00 | close | 921 | 0.10 | 0.66415 | 0.68174 | 0.64174 | 6.01 | 56331.63 |
2782 | 2023.11.29 07:00 | close | 920 | 0.10 | 0.66415 | 0.68145 | 0.64145 | 3.11 | 56334.74 |
2783 | 2023.11.29 07:00 | close | 919 | 0.10 | 0.66415 | 0.68217 | 0.64217 | 10.31 | 56345.05 |
2784 | 2023.11.29 07:00 | close | 918 | 0.10 | 0.66415 | 0.68099 | 0.64099 | -1.49 | 56343.56 |
2785 | 2023.11.29 07:00 | close | 917 | 0.10 | 0.66415 | 0.68172 | 0.64172 | 5.81 | 56349.37 |
2786 | 2023.11.29 07:00 | close | 916 | 0.10 | 0.66415 | 0.68331 | 0.64331 | 21.71 | 56371.08 |
2787 | 2023.11.29 07:00 | close | 915 | 0.10 | 0.66415 | 0.68113 | 0.64113 | -0.09 | 56370.98 |
2788 | 2023.11.29 07:00 | buy | 930 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
2789 | 2023.11.29 07:00 | modify | 930 | 0.10 | 0.66415 | 0.64715 | 0.68715 | ||
2790 | 2023.11.29 08:00 | buy | 931 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
2791 | 2023.11.29 08:00 | modify | 931 | 0.10 | 0.66305 | 0.64605 | 0.68605 | ||
2792 | 2023.11.29 09:00 | buy | 932 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
2793 | 2023.11.29 09:00 | modify | 932 | 0.10 | 0.66421 | 0.64721 | 0.68721 | ||
2794 | 2023.11.29 10:00 | buy | 933 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
2795 | 2023.11.29 10:00 | modify | 933 | 0.10 | 0.66287 | 0.64587 | 0.68587 | ||
2796 | 2023.11.29 11:00 | buy | 934 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
2797 | 2023.11.29 11:00 | modify | 934 | 0.10 | 0.66241 | 0.64541 | 0.68541 | ||
2798 | 2023.11.29 12:00 | buy | 935 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
2799 | 2023.11.29 12:00 | modify | 935 | 0.10 | 0.66243 | 0.64543 | 0.68543 | ||
2800 | 2023.11.29 14:00 | buy | 936 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
2801 | 2023.11.29 14:00 | modify | 936 | 0.10 | 0.66134 | 0.64434 | 0.68434 | ||
2802 | 2023.11.29 15:00 | buy | 937 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
2803 | 2023.11.29 15:00 | modify | 937 | 0.10 | 0.66247 | 0.64547 | 0.68547 | ||
2804 | 2023.11.29 16:00 | buy | 938 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
2805 | 2023.11.29 16:00 | modify | 938 | 0.10 | 0.66235 | 0.64535 | 0.68535 | ||
2806 | 2023.11.29 17:00 | buy | 939 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
2807 | 2023.11.29 17:00 | modify | 939 | 0.10 | 0.66198 | 0.64498 | 0.68498 | ||
2808 | 2023.11.29 18:00 | buy | 940 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
2809 | 2023.11.29 18:00 | modify | 940 | 0.10 | 0.66234 | 0.64534 | 0.68534 | ||
2810 | 2023.11.29 19:00 | buy | 941 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
2811 | 2023.11.29 19:00 | modify | 941 | 0.10 | 0.66298 | 0.64598 | 0.68598 | ||
2812 | 2023.11.29 20:00 | close | 941 | 0.10 | 0.66222 | 0.64598 | 0.68598 | -7.60 | 56363.38 |
2813 | 2023.11.29 20:00 | close | 940 | 0.10 | 0.66222 | 0.64534 | 0.68534 | -1.20 | 56362.18 |
2814 | 2023.11.29 20:00 | close | 939 | 0.10 | 0.66222 | 0.64498 | 0.68498 | 2.40 | 56364.58 |
2815 | 2023.11.29 20:00 | close | 938 | 0.10 | 0.66222 | 0.64535 | 0.68535 | -1.30 | 56363.28 |
2816 | 2023.11.29 20:00 | close | 937 | 0.10 | 0.66222 | 0.64547 | 0.68547 | -2.50 | 56360.78 |
2817 | 2023.11.29 20:00 | close | 936 | 0.10 | 0.66222 | 0.64434 | 0.68434 | 8.80 | 56369.58 |
2818 | 2023.11.29 20:00 | close | 935 | 0.10 | 0.66222 | 0.64543 | 0.68543 | -2.10 | 56367.48 |
2819 | 2023.11.29 20:00 | close | 934 | 0.10 | 0.66222 | 0.64541 | 0.68541 | -1.90 | 56365.58 |
2820 | 2023.11.29 20:00 | close | 933 | 0.10 | 0.66222 | 0.64587 | 0.68587 | -6.50 | 56359.08 |
2821 | 2023.11.29 20:00 | close | 932 | 0.10 | 0.66222 | 0.64721 | 0.68721 | -19.90 | 56339.18 |
2822 | 2023.11.29 20:00 | close | 931 | 0.10 | 0.66222 | 0.64605 | 0.68605 | -8.30 | 56330.88 |
2823 | 2023.11.29 20:00 | close | 930 | 0.10 | 0.66222 | 0.64715 | 0.68715 | -19.30 | 56311.58 |
2824 | 2023.11.29 20:00 | sell | 942 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
2825 | 2023.11.29 20:00 | modify | 942 | 0.10 | 0.66222 | 0.67922 | 0.63922 | ||
2826 | 2023.11.29 21:00 | close | 942 | 0.10 | 0.66164 | 0.67922 | 0.63922 | 5.80 | 56317.38 |
2827 | 2023.11.29 21:00 | buy | 943 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
2828 | 2023.11.29 21:00 | modify | 943 | 0.10 | 0.66164 | 0.64464 | 0.68464 | ||
2829 | 2023.11.29 22:00 | buy | 944 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
2830 | 2023.11.29 22:00 | modify | 944 | 0.10 | 0.66188 | 0.64488 | 0.68488 | ||
2831 | 2023.11.29 23:00 | buy | 945 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
2832 | 2023.11.29 23:00 | modify | 945 | 0.10 | 0.66197 | 0.64497 | 0.68497 | ||
2833 | 2023.11.30 00:00 | buy | 946 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
2834 | 2023.11.30 00:00 | modify | 946 | 0.10 | 0.66199 | 0.64499 | 0.68499 | ||
2835 | 2023.11.30 01:00 | close | 946 | 0.10 | 0.66256 | 0.64499 | 0.68499 | 5.70 | 56323.08 |
2836 | 2023.11.30 01:00 | close | 945 | 0.10 | 0.66256 | 0.64497 | 0.68497 | 4.96 | 56328.05 |
2837 | 2023.11.30 01:00 | close | 944 | 0.10 | 0.66256 | 0.64488 | 0.68488 | 5.86 | 56333.91 |
2838 | 2023.11.30 01:00 | close | 943 | 0.10 | 0.66256 | 0.64464 | 0.68464 | 8.26 | 56342.18 |
2839 | 2023.11.30 01:00 | sell | 947 | 0.10 | 0.66256 | 0.00000 | 0.00000 | ||
2840 | 2023.11.30 01:00 | modify | 947 | 0.10 | 0.66256 | 0.67956 | 0.63956 | ||
2841 | 2023.11.30 02:00 | sell | 948 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
2842 | 2023.11.30 02:00 | modify | 948 | 0.10 | 0.66200 | 0.67900 | 0.63900 | ||
2843 | 2023.11.30 03:00 | sell | 949 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
2844 | 2023.11.30 03:00 | modify | 949 | 0.10 | 0.66377 | 0.68077 | 0.64077 | ||
2845 | 2023.11.30 04:00 | sell | 950 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
2846 | 2023.11.30 04:00 | modify | 950 | 0.10 | 0.66363 | 0.68063 | 0.64063 | ||
2847 | 2023.11.30 05:00 | sell | 951 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
2848 | 2023.11.30 05:00 | modify | 951 | 0.10 | 0.66467 | 0.68167 | 0.64167 | ||
2849 | 2023.11.30 06:00 | sell | 952 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
2850 | 2023.11.30 06:00 | modify | 952 | 0.10 | 0.66384 | 0.68084 | 0.64084 | ||
2851 | 2023.11.30 07:00 | sell | 953 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
2852 | 2023.11.30 07:00 | modify | 953 | 0.10 | 0.66474 | 0.68174 | 0.64174 | ||
2853 | 2023.11.30 08:00 | sell | 954 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
2854 | 2023.11.30 08:00 | modify | 954 | 0.10 | 0.66350 | 0.68050 | 0.64050 | ||
2855 | 2023.11.30 09:00 | sell | 955 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
2856 | 2023.11.30 09:00 | modify | 955 | 0.10 | 0.66202 | 0.67902 | 0.63902 | ||
2857 | 2023.11.30 10:00 | sell | 956 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2858 | 2023.11.30 10:00 | modify | 956 | 0.10 | 0.66126 | 0.67826 | 0.63826 | ||
2859 | 2023.11.30 11:00 | close | 956 | 0.10 | 0.66039 | 0.67826 | 0.63826 | 8.70 | 56350.88 |
2860 | 2023.11.30 11:00 | close | 955 | 0.10 | 0.66039 | 0.67902 | 0.63902 | 16.30 | 56367.18 |
2861 | 2023.11.30 11:00 | close | 954 | 0.10 | 0.66039 | 0.68050 | 0.64050 | 31.10 | 56398.28 |
2862 | 2023.11.30 11:00 | close | 953 | 0.10 | 0.66039 | 0.68174 | 0.64174 | 43.50 | 56441.78 |
2863 | 2023.11.30 11:00 | close | 952 | 0.10 | 0.66039 | 0.68084 | 0.64084 | 34.50 | 56476.28 |
2864 | 2023.11.30 11:00 | close | 951 | 0.10 | 0.66039 | 0.68167 | 0.64167 | 42.80 | 56519.08 |
2865 | 2023.11.30 11:00 | close | 950 | 0.10 | 0.66039 | 0.68063 | 0.64063 | 32.40 | 56551.48 |
2866 | 2023.11.30 11:00 | close | 949 | 0.10 | 0.66039 | 0.68077 | 0.64077 | 33.80 | 56585.28 |
2867 | 2023.11.30 11:00 | close | 948 | 0.10 | 0.66039 | 0.67900 | 0.63900 | 16.10 | 56601.38 |
2868 | 2023.11.30 11:00 | close | 947 | 0.10 | 0.66039 | 0.67956 | 0.63956 | 21.70 | 56623.08 |
2869 | 2023.11.30 11:00 | buy | 957 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
2870 | 2023.11.30 11:00 | modify | 957 | 0.10 | 0.66039 | 0.64339 | 0.68339 | ||
2871 | 2023.11.30 12:00 | buy | 958 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
2872 | 2023.11.30 12:00 | modify | 958 | 0.10 | 0.66017 | 0.64317 | 0.68317 | ||
2873 | 2023.11.30 13:00 | buy | 959 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
2874 | 2023.11.30 13:00 | modify | 959 | 0.10 | 0.66047 | 0.64347 | 0.68347 | ||
2875 | 2023.11.30 14:00 | buy | 960 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
2876 | 2023.11.30 14:00 | modify | 960 | 0.10 | 0.65936 | 0.64236 | 0.68236 | ||
2877 | 2023.11.30 15:00 | buy | 961 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
2878 | 2023.11.30 15:00 | modify | 961 | 0.10 | 0.65915 | 0.64215 | 0.68215 | ||
2879 | 2023.11.30 16:00 | buy | 962 | 0.10 | 0.66331 | 0.00000 | 0.00000 | ||
2880 | 2023.11.30 16:00 | modify | 962 | 0.10 | 0.66331 | 0.64631 | 0.68631 | ||
2881 | 2023.11.30 17:00 | buy | 963 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
2882 | 2023.11.30 17:00 | modify | 963 | 0.10 | 0.66155 | 0.64455 | 0.68455 | ||
2883 | 2023.11.30 18:00 | buy | 964 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
2884 | 2023.11.30 18:00 | modify | 964 | 0.10 | 0.66075 | 0.64375 | 0.68375 | ||
2885 | 2023.11.30 19:00 | buy | 965 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
2886 | 2023.11.30 19:00 | modify | 965 | 0.10 | 0.66069 | 0.64369 | 0.68369 | ||
2887 | 2023.11.30 20:00 | buy | 966 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
2888 | 2023.11.30 20:00 | modify | 966 | 0.10 | 0.66112 | 0.64412 | 0.68412 | ||
2889 | 2023.11.30 21:00 | buy | 967 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
2890 | 2023.11.30 21:00 | modify | 967 | 0.10 | 0.66100 | 0.64400 | 0.68400 | ||
2891 | 2023.11.30 22:00 | buy | 968 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
2892 | 2023.11.30 22:00 | modify | 968 | 0.10 | 0.66063 | 0.64363 | 0.68363 | ||
2893 | 2023.11.30 23:00 | buy | 969 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
2894 | 2023.11.30 23:00 | modify | 969 | 0.10 | 0.66088 | 0.64388 | 0.68388 | ||
2895 | 2023.12.01 00:00 | buy | 970 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
2896 | 2023.12.01 00:00 | modify | 970 | 0.10 | 0.66094 | 0.64394 | 0.68394 | ||
2897 | 2023.12.01 01:00 | close | 970 | 0.10 | 0.66137 | 0.64394 | 0.68394 | 4.30 | 56627.38 |
2898 | 2023.12.01 01:00 | close | 969 | 0.10 | 0.66137 | 0.64388 | 0.68388 | 4.59 | 56631.96 |
2899 | 2023.12.01 01:00 | close | 968 | 0.10 | 0.66137 | 0.64363 | 0.68363 | 7.09 | 56639.05 |
2900 | 2023.12.01 01:00 | close | 967 | 0.10 | 0.66137 | 0.64400 | 0.68400 | 3.39 | 56642.44 |
2901 | 2023.12.01 01:00 | close | 966 | 0.10 | 0.66137 | 0.64412 | 0.68412 | 2.19 | 56644.63 |
2902 | 2023.12.01 01:00 | close | 965 | 0.10 | 0.66137 | 0.64369 | 0.68369 | 6.49 | 56651.12 |
2903 | 2023.12.01 01:00 | close | 964 | 0.10 | 0.66137 | 0.64375 | 0.68375 | 5.89 | 56657.01 |
2904 | 2023.12.01 01:00 | close | 963 | 0.10 | 0.66137 | 0.64455 | 0.68455 | -2.11 | 56654.89 |
2905 | 2023.12.01 01:00 | close | 962 | 0.10 | 0.66137 | 0.64631 | 0.68631 | -19.71 | 56635.18 |
2906 | 2023.12.01 01:00 | close | 961 | 0.10 | 0.66137 | 0.64215 | 0.68215 | 21.89 | 56657.07 |
2907 | 2023.12.01 01:00 | close | 960 | 0.10 | 0.66137 | 0.64236 | 0.68236 | 19.79 | 56676.86 |
2908 | 2023.12.01 01:00 | close | 959 | 0.10 | 0.66137 | 0.64347 | 0.68347 | 8.69 | 56685.55 |
2909 | 2023.12.01 01:00 | close | 958 | 0.10 | 0.66137 | 0.64317 | 0.68317 | 11.69 | 56697.23 |
2910 | 2023.12.01 01:00 | close | 957 | 0.10 | 0.66137 | 0.64339 | 0.68339 | 9.49 | 56706.72 |
2911 | 2023.12.01 01:00 | sell | 971 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
2912 | 2023.12.01 01:00 | modify | 971 | 0.10 | 0.66137 | 0.67837 | 0.63837 | ||
2913 | 2023.12.01 02:00 | sell | 972 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
2914 | 2023.12.01 02:00 | modify | 972 | 0.10 | 0.66263 | 0.67963 | 0.63963 | ||
2915 | 2023.12.01 03:00 | sell | 973 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
2916 | 2023.12.01 03:00 | modify | 973 | 0.10 | 0.66145 | 0.67845 | 0.63845 | ||
2917 | 2023.12.01 04:00 | close | 973 | 0.10 | 0.66066 | 0.67845 | 0.63845 | 7.90 | 56714.62 |
2918 | 2023.12.01 04:00 | close | 972 | 0.10 | 0.66066 | 0.67963 | 0.63963 | 19.70 | 56734.32 |
2919 | 2023.12.01 04:00 | close | 971 | 0.10 | 0.66066 | 0.67837 | 0.63837 | 7.10 | 56741.42 |
2920 | 2023.12.01 04:00 | buy | 974 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
2921 | 2023.12.01 04:00 | modify | 974 | 0.10 | 0.66066 | 0.64366 | 0.68366 | ||
2922 | 2023.12.01 05:00 | buy | 975 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
2923 | 2023.12.01 05:00 | modify | 975 | 0.10 | 0.66127 | 0.64427 | 0.68427 | ||
2924 | 2023.12.01 06:00 | close | 975 | 0.10 | 0.66122 | 0.64427 | 0.68427 | -0.50 | 56740.92 |
2925 | 2023.12.01 06:00 | close | 974 | 0.10 | 0.66122 | 0.64366 | 0.68366 | 5.60 | 56746.52 |
2926 | 2023.12.01 06:00 | sell | 976 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
2927 | 2023.12.01 06:00 | modify | 976 | 0.10 | 0.66122 | 0.67822 | 0.63822 | ||
2928 | 2023.12.01 07:00 | sell | 977 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
2929 | 2023.12.01 07:00 | modify | 977 | 0.10 | 0.66035 | 0.67735 | 0.63735 | ||
2930 | 2023.12.01 08:00 | close | 977 | 0.10 | 0.66058 | 0.67735 | 0.63735 | -2.30 | 56744.22 |
2931 | 2023.12.01 08:00 | close | 976 | 0.10 | 0.66058 | 0.67822 | 0.63822 | 6.40 | 56750.62 |
2932 | 2023.12.01 08:00 | buy | 978 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
2933 | 2023.12.01 08:00 | modify | 978 | 0.10 | 0.66058 | 0.64358 | 0.68358 | ||
2934 | 2023.12.01 09:00 | close | 978 | 0.10 | 0.66218 | 0.64358 | 0.68358 | 16.00 | 56766.62 |
2935 | 2023.12.01 09:00 | sell | 979 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
2936 | 2023.12.01 09:00 | modify | 979 | 0.10 | 0.66218 | 0.67918 | 0.63918 | ||
2937 | 2023.12.01 10:00 | sell | 980 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
2938 | 2023.12.01 10:00 | modify | 980 | 0.10 | 0.66304 | 0.68004 | 0.64004 | ||
2939 | 2023.12.01 11:00 | sell | 981 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
2940 | 2023.12.01 11:00 | modify | 981 | 0.10 | 0.66198 | 0.67898 | 0.63898 | ||
2941 | 2023.12.01 12:00 | sell | 982 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
2942 | 2023.12.01 12:00 | modify | 982 | 0.10 | 0.66175 | 0.67875 | 0.63875 | ||
2943 | 2023.12.01 13:00 | close | 982 | 0.10 | 0.66126 | 0.67875 | 0.63875 | 4.90 | 56771.52 |
2944 | 2023.12.01 13:00 | close | 981 | 0.10 | 0.66126 | 0.67898 | 0.63898 | 7.20 | 56778.72 |
2945 | 2023.12.01 13:00 | close | 980 | 0.10 | 0.66126 | 0.68004 | 0.64004 | 17.80 | 56796.52 |
2946 | 2023.12.01 13:00 | close | 979 | 0.10 | 0.66126 | 0.67918 | 0.63918 | 9.20 | 56805.72 |
2947 | 2023.12.01 13:00 | buy | 983 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2948 | 2023.12.01 13:00 | modify | 983 | 0.10 | 0.66126 | 0.64426 | 0.68426 | ||
2949 | 2023.12.01 14:00 | buy | 984 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
2950 | 2023.12.01 14:00 | modify | 984 | 0.10 | 0.66136 | 0.64436 | 0.68436 | ||
2951 | 2023.12.01 15:00 | close | 984 | 0.10 | 0.66159 | 0.64436 | 0.68436 | 2.30 | 56808.02 |
2952 | 2023.12.01 15:00 | close | 983 | 0.10 | 0.66159 | 0.64426 | 0.68426 | 3.30 | 56811.32 |
2953 | 2023.12.01 15:00 | sell | 985 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
2954 | 2023.12.01 15:00 | modify | 985 | 0.10 | 0.66159 | 0.67859 | 0.63859 | ||
2955 | 2023.12.01 16:00 | sell | 986 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
2956 | 2023.12.01 16:00 | modify | 986 | 0.10 | 0.66386 | 0.68086 | 0.64086 | ||
2957 | 2023.12.01 17:00 | sell | 987 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
2958 | 2023.12.01 17:00 | modify | 987 | 0.10 | 0.66586 | 0.68286 | 0.64286 | ||
2959 | 2023.12.01 18:00 | sell | 988 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
2960 | 2023.12.01 18:00 | modify | 988 | 0.10 | 0.66710 | 0.68410 | 0.64410 | ||
2961 | 2023.12.01 19:00 | sell | 989 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
2962 | 2023.12.01 19:00 | modify | 989 | 0.10 | 0.66694 | 0.68394 | 0.64394 | ||
2963 | 2023.12.01 20:00 | sell | 990 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
2964 | 2023.12.01 20:00 | modify | 990 | 0.10 | 0.66702 | 0.68402 | 0.64402 | ||
2965 | 2023.12.01 21:00 | sell | 991 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
2966 | 2023.12.01 21:00 | modify | 991 | 0.10 | 0.66729 | 0.68429 | 0.64429 | ||
2967 | 2023.12.03 22:00 | sell | 992 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
2968 | 2023.12.03 22:00 | modify | 992 | 0.10 | 0.66636 | 0.68336 | 0.64336 | ||
2969 | 2023.12.03 23:00 | sell | 993 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
2970 | 2023.12.03 23:00 | modify | 993 | 0.10 | 0.66691 | 0.68391 | 0.64391 | ||
2971 | 2023.12.04 00:00 | sell | 994 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
2972 | 2023.12.04 00:00 | modify | 994 | 0.10 | 0.66818 | 0.68518 | 0.64518 | ||
2973 | 2023.12.04 01:00 | sell | 995 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
2974 | 2023.12.04 01:00 | modify | 995 | 0.10 | 0.66787 | 0.68487 | 0.64487 | ||
2975 | 2023.12.04 02:00 | sell | 996 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
2976 | 2023.12.04 02:00 | modify | 996 | 0.10 | 0.66757 | 0.68457 | 0.64457 | ||
2977 | 2023.12.04 03:00 | sell | 997 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
2978 | 2023.12.04 03:00 | modify | 997 | 0.10 | 0.66720 | 0.68420 | 0.64420 | ||
2979 | 2023.12.04 04:00 | sell | 998 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
2980 | 2023.12.04 04:00 | modify | 998 | 0.10 | 0.66563 | 0.68263 | 0.64263 | ||
2981 | 2023.12.04 05:00 | close | 998 | 0.10 | 0.66592 | 0.68263 | 0.64263 | -2.90 | 56808.42 |
2982 | 2023.12.04 05:00 | close | 997 | 0.10 | 0.66592 | 0.68420 | 0.64420 | 12.80 | 56821.22 |
2983 | 2023.12.04 05:00 | close | 996 | 0.10 | 0.66592 | 0.68457 | 0.64457 | 16.50 | 56837.72 |
2984 | 2023.12.04 05:00 | close | 995 | 0.10 | 0.66592 | 0.68487 | 0.64487 | 19.50 | 56857.22 |
2985 | 2023.12.04 05:00 | close | 994 | 0.10 | 0.66592 | 0.68518 | 0.64518 | 22.60 | 56879.82 |
2986 | 2023.12.04 05:00 | close | 993 | 0.10 | 0.66592 | 0.68391 | 0.64391 | 10.01 | 56889.83 |
2987 | 2023.12.04 05:00 | close | 992 | 0.10 | 0.66592 | 0.68336 | 0.64336 | 4.51 | 56894.34 |
2988 | 2023.12.04 05:00 | close | 991 | 0.10 | 0.66592 | 0.68429 | 0.64429 | 13.81 | 56908.15 |
2989 | 2023.12.04 05:00 | close | 990 | 0.10 | 0.66592 | 0.68402 | 0.64402 | 11.11 | 56919.25 |
2990 | 2023.12.04 05:00 | close | 989 | 0.10 | 0.66592 | 0.68394 | 0.64394 | 10.31 | 56929.56 |
2991 | 2023.12.04 05:00 | close | 988 | 0.10 | 0.66592 | 0.68410 | 0.64410 | 11.91 | 56941.47 |
2992 | 2023.12.04 05:00 | close | 987 | 0.10 | 0.66592 | 0.68286 | 0.64286 | -0.49 | 56940.98 |
2993 | 2023.12.04 05:00 | close | 986 | 0.10 | 0.66592 | 0.68086 | 0.64086 | -20.49 | 56920.49 |
2994 | 2023.12.04 05:00 | close | 985 | 0.10 | 0.66592 | 0.67859 | 0.63859 | -43.19 | 56877.30 |
2995 | 2023.12.04 05:00 | buy | 999 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
2996 | 2023.12.04 05:00 | modify | 999 | 0.10 | 0.66592 | 0.64892 | 0.68892 | ||
2997 | 2023.12.04 06:00 | buy | 1000 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
2998 | 2023.12.04 06:00 | modify | 1000 | 0.10 | 0.66594 | 0.64894 | 0.68894 | ||
2999 | 2023.12.04 07:00 | buy | 1001 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
3000 | 2023.12.04 07:00 | modify | 1001 | 0.10 | 0.66521 | 0.64821 | 0.68821 | ||
3001 | 2023.12.04 08:00 | buy | 1002 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
3002 | 2023.12.04 08:00 | modify | 1002 | 0.10 | 0.66422 | 0.64722 | 0.68722 | ||
3003 | 2023.12.04 09:00 | buy | 1003 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
3004 | 2023.12.04 09:00 | modify | 1003 | 0.10 | 0.66487 | 0.64787 | 0.68787 | ||
3005 | 2023.12.04 10:00 | buy | 1004 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
3006 | 2023.12.04 10:00 | modify | 1004 | 0.10 | 0.66549 | 0.64849 | 0.68849 | ||
3007 | 2023.12.04 11:00 | buy | 1005 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
3008 | 2023.12.04 11:00 | modify | 1005 | 0.10 | 0.66548 | 0.64848 | 0.68848 | ||
3009 | 2023.12.04 12:00 | buy | 1006 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
3010 | 2023.12.04 12:00 | modify | 1006 | 0.10 | 0.66542 | 0.64842 | 0.68842 | ||
3011 | 2023.12.04 13:00 | buy | 1007 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
3012 | 2023.12.04 13:00 | modify | 1007 | 0.10 | 0.66550 | 0.64850 | 0.68850 | ||
3013 | 2023.12.04 14:00 | buy | 1008 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
3014 | 2023.12.04 14:00 | modify | 1008 | 0.10 | 0.66483 | 0.64783 | 0.68783 | ||
3015 | 2023.12.04 15:00 | buy | 1009 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
3016 | 2023.12.04 15:00 | modify | 1009 | 0.10 | 0.66366 | 0.64666 | 0.68666 | ||
3017 | 2023.12.04 16:00 | buy | 1010 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
3018 | 2023.12.04 16:00 | modify | 1010 | 0.10 | 0.66183 | 0.64483 | 0.68483 | ||
3019 | 2023.12.04 17:00 | buy | 1011 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
3020 | 2023.12.04 17:00 | modify | 1011 | 0.10 | 0.66216 | 0.64516 | 0.68516 | ||
3021 | 2023.12.04 18:00 | buy | 1012 | 0.10 | 0.66232 | 0.00000 | 0.00000 | ||
3022 | 2023.12.04 18:00 | modify | 1012 | 0.10 | 0.66232 | 0.64532 | 0.68532 | ||
3023 | 2023.12.04 19:00 | buy | 1013 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
3024 | 2023.12.04 19:00 | modify | 1013 | 0.10 | 0.66085 | 0.64385 | 0.68385 | ||
3025 | 2023.12.04 20:00 | buy | 1014 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
3026 | 2023.12.04 20:00 | modify | 1014 | 0.10 | 0.66197 | 0.64497 | 0.68497 | ||
3027 | 2023.12.04 21:00 | buy | 1015 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
3028 | 2023.12.04 21:00 | modify | 1015 | 0.10 | 0.66204 | 0.64504 | 0.68504 | ||
3029 | 2023.12.04 22:00 | buy | 1016 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
3030 | 2023.12.04 22:00 | modify | 1016 | 0.10 | 0.66207 | 0.64507 | 0.68507 | ||
3031 | 2023.12.04 23:00 | buy | 1017 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
3032 | 2023.12.04 23:00 | modify | 1017 | 0.10 | 0.66235 | 0.64535 | 0.68535 | ||
3033 | 2023.12.05 00:00 | buy | 1018 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
3034 | 2023.12.05 00:00 | modify | 1018 | 0.10 | 0.66196 | 0.64496 | 0.68496 | ||
3035 | 2023.12.05 01:00 | buy | 1019 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
3036 | 2023.12.05 01:00 | modify | 1019 | 0.10 | 0.66201 | 0.64501 | 0.68501 | ||
3037 | 2023.12.05 02:00 | buy | 1020 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
3038 | 2023.12.05 02:00 | modify | 1020 | 0.10 | 0.66140 | 0.64440 | 0.68440 | ||
3039 | 2023.12.05 03:00 | buy | 1021 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
3040 | 2023.12.05 03:00 | modify | 1021 | 0.10 | 0.65998 | 0.64298 | 0.68298 | ||
3041 | 2023.12.05 04:00 | buy | 1022 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
3042 | 2023.12.05 04:00 | modify | 1022 | 0.10 | 0.65783 | 0.64083 | 0.68083 | ||
3043 | 2023.12.05 05:00 | buy | 1023 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
3044 | 2023.12.05 05:00 | modify | 1023 | 0.10 | 0.65844 | 0.64144 | 0.68144 | ||
3045 | 2023.12.05 06:00 | buy | 1024 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
3046 | 2023.12.05 06:00 | modify | 1024 | 0.10 | 0.65857 | 0.64157 | 0.68157 | ||
3047 | 2023.12.22 12:00 | t/p | 1022 | 0.10 | 0.68083 | 0.64083 | 0.68083 | 224.07 | 57101.37 |
3048 | 2023.12.22 12:00 | close | 1024 | 0.10 | 0.68094 | 0.64157 | 0.68157 | 217.77 | 57319.14 |
3049 | 2023.12.22 12:00 | close | 1023 | 0.10 | 0.68094 | 0.64144 | 0.68144 | 219.07 | 57538.22 |
3050 | 2023.12.22 12:00 | close | 1021 | 0.10 | 0.68094 | 0.64298 | 0.68298 | 203.67 | 57741.89 |
3051 | 2023.12.22 12:00 | close | 1020 | 0.10 | 0.68094 | 0.64440 | 0.68440 | 189.47 | 57931.37 |
3052 | 2023.12.22 12:00 | close | 1019 | 0.10 | 0.68094 | 0.64501 | 0.68501 | 183.37 | 58114.74 |
3053 | 2023.12.22 12:00 | close | 1018 | 0.10 | 0.68094 | 0.64496 | 0.68496 | 183.87 | 58298.61 |
3054 | 2023.12.22 12:00 | close | 1017 | 0.10 | 0.68094 | 0.64535 | 0.68535 | 179.66 | 58478.27 |
3055 | 2023.12.22 12:00 | close | 1016 | 0.10 | 0.68094 | 0.64507 | 0.68507 | 182.46 | 58660.74 |
3056 | 2023.12.22 12:00 | close | 1015 | 0.10 | 0.68094 | 0.64504 | 0.68504 | 182.76 | 58843.50 |
3057 | 2023.12.22 12:00 | close | 1014 | 0.10 | 0.68094 | 0.64497 | 0.68497 | 183.46 | 59026.96 |
3058 | 2023.12.22 12:00 | close | 1013 | 0.10 | 0.68094 | 0.64385 | 0.68385 | 194.66 | 59221.62 |
3059 | 2023.12.22 12:00 | close | 1012 | 0.10 | 0.68094 | 0.64532 | 0.68532 | 179.96 | 59401.58 |
3060 | 2023.12.22 12:00 | close | 1011 | 0.10 | 0.68094 | 0.64516 | 0.68516 | 181.56 | 59583.15 |
3061 | 2023.12.22 12:00 | close | 1010 | 0.10 | 0.68094 | 0.64483 | 0.68483 | 184.86 | 59768.01 |
3062 | 2023.12.22 12:00 | close | 1009 | 0.10 | 0.68094 | 0.64666 | 0.68666 | 166.56 | 59934.57 |
3063 | 2023.12.22 12:00 | close | 1008 | 0.10 | 0.68094 | 0.64783 | 0.68783 | 154.86 | 60089.43 |
3064 | 2023.12.22 12:00 | close | 1007 | 0.10 | 0.68094 | 0.64850 | 0.68850 | 148.16 | 60237.59 |
3065 | 2023.12.22 12:00 | close | 1006 | 0.10 | 0.68094 | 0.64842 | 0.68842 | 148.96 | 60386.56 |
3066 | 2023.12.22 12:00 | close | 1005 | 0.10 | 0.68094 | 0.64848 | 0.68848 | 148.36 | 60534.92 |
3067 | 2023.12.22 12:00 | close | 1004 | 0.10 | 0.68094 | 0.64849 | 0.68849 | 148.26 | 60683.18 |
3068 | 2023.12.22 12:00 | close | 1003 | 0.10 | 0.68094 | 0.64787 | 0.68787 | 154.46 | 60837.64 |
3069 | 2023.12.22 12:00 | close | 1002 | 0.10 | 0.68094 | 0.64722 | 0.68722 | 160.96 | 60998.60 |
3070 | 2023.12.22 12:00 | close | 1001 | 0.10 | 0.68094 | 0.64821 | 0.68821 | 151.06 | 61149.67 |
3071 | 2023.12.22 12:00 | close | 1000 | 0.10 | 0.68094 | 0.64894 | 0.68894 | 143.76 | 61293.43 |
3072 | 2023.12.22 12:00 | close | 999 | 0.10 | 0.68094 | 0.64892 | 0.68892 | 143.96 | 61437.39 |
3073 | 2023.12.22 12:00 | sell | 1025 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
3074 | 2023.12.22 12:00 | modify | 1025 | 0.10 | 0.68094 | 0.69794 | 0.65794 | ||
3075 | 2023.12.22 13:00 | sell | 1026 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
3076 | 2023.12.22 13:00 | modify | 1026 | 0.10 | 0.68035 | 0.69735 | 0.65735 | ||
3077 | 2023.12.22 14:00 | sell | 1027 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
3078 | 2023.12.22 14:00 | modify | 1027 | 0.10 | 0.68142 | 0.69842 | 0.65842 | ||
3079 | 2023.12.22 15:00 | sell | 1028 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
3080 | 2023.12.22 15:00 | modify | 1028 | 0.10 | 0.68144 | 0.69844 | 0.65844 | ||
3081 | 2023.12.22 16:00 | sell | 1029 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
3082 | 2023.12.22 16:00 | modify | 1029 | 0.10 | 0.68040 | 0.69740 | 0.65740 | ||
3083 | 2023.12.22 17:00 | sell | 1030 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
3084 | 2023.12.22 17:00 | modify | 1030 | 0.10 | 0.68017 | 0.69717 | 0.65717 | ||
3085 | 2023.12.22 18:00 | sell | 1031 | 0.10 | 0.68039 | 0.00000 | 0.00000 | ||
3086 | 2023.12.22 18:00 | modify | 1031 | 0.10 | 0.68039 | 0.69739 | 0.65739 | ||
3087 | 2023.12.22 19:00 | sell | 1032 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
3088 | 2023.12.22 19:00 | modify | 1032 | 0.10 | 0.68049 | 0.69749 | 0.65749 | ||
3089 | 2023.12.22 20:00 | sell | 1033 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
3090 | 2023.12.22 20:00 | modify | 1033 | 0.10 | 0.68025 | 0.69725 | 0.65725 | ||
3091 | 2023.12.22 21:00 | sell | 1034 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
3092 | 2023.12.22 21:00 | modify | 1034 | 0.10 | 0.67992 | 0.69692 | 0.65692 | ||
3093 | 2023.12.24 23:00 | sell | 1035 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
3094 | 2023.12.24 23:00 | modify | 1035 | 0.10 | 0.67816 | 0.69516 | 0.65516 | ||
3095 | 2023.12.25 00:00 | close | 1035 | 0.10 | 0.67896 | 0.69516 | 0.65516 | -7.89 | 61429.50 |
3096 | 2023.12.25 00:00 | close | 1034 | 0.10 | 0.67896 | 0.69692 | 0.65692 | 9.71 | 61439.21 |
3097 | 2023.12.25 00:00 | close | 1033 | 0.10 | 0.67896 | 0.69725 | 0.65725 | 13.01 | 61452.22 |
3098 | 2023.12.25 00:00 | close | 1032 | 0.10 | 0.67896 | 0.69749 | 0.65749 | 15.41 | 61467.62 |
3099 | 2023.12.25 00:00 | close | 1031 | 0.10 | 0.67896 | 0.69739 | 0.65739 | 14.41 | 61482.03 |
3100 | 2023.12.25 00:00 | close | 1030 | 0.10 | 0.67896 | 0.69717 | 0.65717 | 12.21 | 61494.24 |
3101 | 2023.12.25 00:00 | close | 1029 | 0.10 | 0.67896 | 0.69740 | 0.65740 | 14.51 | 61508.75 |
3102 | 2023.12.25 00:00 | close | 1028 | 0.10 | 0.67896 | 0.69844 | 0.65844 | 24.91 | 61533.66 |
3103 | 2023.12.25 00:00 | close | 1027 | 0.10 | 0.67896 | 0.69842 | 0.65842 | 24.71 | 61558.36 |
3104 | 2023.12.25 00:00 | close | 1026 | 0.10 | 0.67896 | 0.69735 | 0.65735 | 14.01 | 61572.37 |
3105 | 2023.12.25 00:00 | close | 1025 | 0.10 | 0.67896 | 0.69794 | 0.65794 | 19.91 | 61592.28 |
3106 | 2023.12.25 00:00 | buy | 1036 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
3107 | 2023.12.25 00:00 | modify | 1036 | 0.10 | 0.67896 | 0.66196 | 0.70196 | ||
3108 | 2023.12.25 01:00 | buy | 1037 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
3109 | 2023.12.25 01:00 | modify | 1037 | 0.10 | 0.67849 | 0.66149 | 0.70149 | ||
3110 | 2023.12.25 02:00 | buy | 1038 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
3111 | 2023.12.25 02:00 | modify | 1038 | 0.10 | 0.67803 | 0.66103 | 0.70103 | ||
3112 | 2023.12.25 03:00 | buy | 1039 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
3113 | 2023.12.25 03:00 | modify | 1039 | 0.10 | 0.67874 | 0.66174 | 0.70174 | ||
3114 | 2023.12.25 04:00 | buy | 1040 | 0.10 | 0.67814 | 0.00000 | 0.00000 | ||
3115 | 2023.12.25 04:00 | modify | 1040 | 0.10 | 0.67814 | 0.66114 | 0.70114 | ||
3116 | 2023.12.25 05:00 | buy | 1041 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
3117 | 2023.12.25 05:00 | modify | 1041 | 0.10 | 0.67911 | 0.66211 | 0.70211 | ||
3118 | 2023.12.25 06:00 | buy | 1042 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
3119 | 2023.12.25 06:00 | modify | 1042 | 0.10 | 0.67790 | 0.66090 | 0.70090 | ||
3120 | 2023.12.25 07:00 | buy | 1043 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
3121 | 2023.12.25 07:00 | modify | 1043 | 0.10 | 0.67939 | 0.66239 | 0.70239 | ||
3122 | 2023.12.25 22:00 | buy | 1044 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
3123 | 2023.12.25 22:00 | modify | 1044 | 0.10 | 0.68049 | 0.66349 | 0.70349 | ||
3124 | 2023.12.25 23:00 | buy | 1045 | 0.10 | 0.67993 | 0.00000 | 0.00000 | ||
3125 | 2023.12.25 23:00 | modify | 1045 | 0.10 | 0.67993 | 0.66293 | 0.70293 | ||
3126 | 2023.12.26 00:00 | close | 1045 | 0.10 | 0.68031 | 0.66293 | 0.70293 | 3.49 | 61595.77 |
3127 | 2023.12.26 00:00 | close | 1044 | 0.10 | 0.68031 | 0.66349 | 0.70349 | -2.11 | 61593.66 |
3128 | 2023.12.26 00:00 | close | 1043 | 0.10 | 0.68031 | 0.66239 | 0.70239 | 8.89 | 61602.55 |
3129 | 2023.12.26 00:00 | close | 1042 | 0.10 | 0.68031 | 0.66090 | 0.70090 | 23.79 | 61626.33 |
3130 | 2023.12.26 00:00 | close | 1041 | 0.10 | 0.68031 | 0.66211 | 0.70211 | 11.69 | 61638.02 |
3131 | 2023.12.26 00:00 | close | 1040 | 0.10 | 0.68031 | 0.66114 | 0.70114 | 21.39 | 61659.41 |
3132 | 2023.12.26 00:00 | close | 1039 | 0.10 | 0.68031 | 0.66174 | 0.70174 | 15.39 | 61674.80 |
3133 | 2023.12.26 00:00 | close | 1038 | 0.10 | 0.68031 | 0.66103 | 0.70103 | 22.49 | 61697.29 |
3134 | 2023.12.26 00:00 | close | 1037 | 0.10 | 0.68031 | 0.66149 | 0.70149 | 17.89 | 61715.17 |
3135 | 2023.12.26 00:00 | close | 1036 | 0.10 | 0.68031 | 0.66196 | 0.70196 | 13.19 | 61728.36 |
3136 | 2023.12.26 00:00 | sell | 1046 | 0.10 | 0.68031 | 0.00000 | 0.00000 | ||
3137 | 2023.12.26 00:00 | modify | 1046 | 0.10 | 0.68031 | 0.69731 | 0.65731 | ||
3138 | 2023.12.26 01:00 | sell | 1047 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
3139 | 2023.12.26 01:00 | modify | 1047 | 0.10 | 0.68040 | 0.69740 | 0.65740 | ||
3140 | 2023.12.26 02:00 | sell | 1048 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
3141 | 2023.12.26 02:00 | modify | 1048 | 0.10 | 0.68082 | 0.69782 | 0.65782 | ||
3142 | 2023.12.26 03:00 | sell | 1049 | 0.10 | 0.68111 | 0.00000 | 0.00000 | ||
3143 | 2023.12.26 03:00 | modify | 1049 | 0.10 | 0.68111 | 0.69811 | 0.65811 | ||
3144 | 2023.12.26 04:00 | sell | 1050 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
3145 | 2023.12.26 04:00 | modify | 1050 | 0.10 | 0.68148 | 0.69848 | 0.65848 | ||
3146 | 2023.12.26 05:00 | sell | 1051 | 0.10 | 0.68140 | 0.00000 | 0.00000 | ||
3147 | 2023.12.26 05:00 | modify | 1051 | 0.10 | 0.68140 | 0.69840 | 0.65840 | ||
3148 | 2023.12.26 06:00 | sell | 1052 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
3149 | 2023.12.26 06:00 | modify | 1052 | 0.10 | 0.68144 | 0.69844 | 0.65844 | ||
3150 | 2023.12.26 07:00 | sell | 1053 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
3151 | 2023.12.26 07:00 | modify | 1053 | 0.10 | 0.68119 | 0.69819 | 0.65819 | ||
3152 | 2023.12.26 08:00 | sell | 1054 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
3153 | 2023.12.26 08:00 | modify | 1054 | 0.10 | 0.68045 | 0.69745 | 0.65745 | ||
3154 | 2023.12.26 09:00 | close | 1054 | 0.10 | 0.68022 | 0.69745 | 0.65745 | 2.30 | 61730.66 |
3155 | 2023.12.26 09:00 | close | 1053 | 0.10 | 0.68022 | 0.69819 | 0.65819 | 9.70 | 61740.36 |
3156 | 2023.12.26 09:00 | close | 1052 | 0.10 | 0.68022 | 0.69844 | 0.65844 | 12.20 | 61752.56 |
3157 | 2023.12.26 09:00 | close | 1051 | 0.10 | 0.68022 | 0.69840 | 0.65840 | 11.80 | 61764.36 |
3158 | 2023.12.26 09:00 | close | 1050 | 0.10 | 0.68022 | 0.69848 | 0.65848 | 12.60 | 61776.96 |
3159 | 2023.12.26 09:00 | close | 1049 | 0.10 | 0.68022 | 0.69811 | 0.65811 | 8.90 | 61785.86 |
3160 | 2023.12.26 09:00 | close | 1048 | 0.10 | 0.68022 | 0.69782 | 0.65782 | 6.00 | 61791.86 |
3161 | 2023.12.26 09:00 | close | 1047 | 0.10 | 0.68022 | 0.69740 | 0.65740 | 1.80 | 61793.66 |
3162 | 2023.12.26 09:00 | close | 1046 | 0.10 | 0.68022 | 0.69731 | 0.65731 | 0.90 | 61794.56 |
3163 | 2023.12.26 09:00 | buy | 1055 | 0.10 | 0.68022 | 0.00000 | 0.00000 | ||
3164 | 2023.12.26 09:00 | modify | 1055 | 0.10 | 0.68022 | 0.66322 | 0.70322 | ||
3165 | 2023.12.26 10:00 | buy | 1056 | 0.10 | 0.68009 | 0.00000 | 0.00000 | ||
3166 | 2023.12.26 10:00 | modify | 1056 | 0.10 | 0.68009 | 0.66309 | 0.70309 | ||
3167 | 2023.12.26 11:00 | buy | 1057 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
3168 | 2023.12.26 11:00 | modify | 1057 | 0.10 | 0.68087 | 0.66387 | 0.70387 | ||
3169 | 2023.12.26 12:00 | buy | 1058 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
3170 | 2023.12.26 12:00 | modify | 1058 | 0.10 | 0.68094 | 0.66394 | 0.70394 | ||
3171 | 2023.12.26 13:00 | close | 1058 | 0.10 | 0.68104 | 0.66394 | 0.70394 | 1.00 | 61795.56 |
3172 | 2023.12.26 13:00 | close | 1057 | 0.10 | 0.68104 | 0.66387 | 0.70387 | 1.70 | 61797.26 |
3173 | 2023.12.26 13:00 | close | 1056 | 0.10 | 0.68104 | 0.66309 | 0.70309 | 9.50 | 61806.76 |
3174 | 2023.12.26 13:00 | close | 1055 | 0.10 | 0.68104 | 0.66322 | 0.70322 | 8.20 | 61814.96 |
3175 | 2023.12.26 13:00 | sell | 1059 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
3176 | 2023.12.26 13:00 | modify | 1059 | 0.10 | 0.68104 | 0.69804 | 0.65804 | ||
3177 | 2023.12.26 14:00 | sell | 1060 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
3178 | 2023.12.26 14:00 | modify | 1060 | 0.10 | 0.68143 | 0.69843 | 0.65843 | ||
3179 | 2023.12.26 15:00 | sell | 1061 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
3180 | 2023.12.26 15:00 | modify | 1061 | 0.10 | 0.68103 | 0.69803 | 0.65803 | ||
3181 | 2023.12.26 16:00 | sell | 1062 | 0.10 | 0.68063 | 0.00000 | 0.00000 | ||
3182 | 2023.12.26 16:00 | modify | 1062 | 0.10 | 0.68063 | 0.69763 | 0.65763 | ||
3183 | 2023.12.26 17:00 | sell | 1063 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
3184 | 2023.12.26 17:00 | modify | 1063 | 0.10 | 0.68134 | 0.69834 | 0.65834 | ||
3185 | 2023.12.26 18:00 | sell | 1064 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
3186 | 2023.12.26 18:00 | modify | 1064 | 0.10 | 0.68132 | 0.69832 | 0.65832 | ||
3187 | 2023.12.26 19:00 | sell | 1065 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
3188 | 2023.12.26 19:00 | modify | 1065 | 0.10 | 0.68139 | 0.69839 | 0.65839 | ||
3189 | 2023.12.26 20:00 | sell | 1066 | 0.10 | 0.68229 | 0.00000 | 0.00000 | ||
3190 | 2023.12.26 20:00 | modify | 1066 | 0.10 | 0.68229 | 0.69929 | 0.65929 | ||
3191 | 2023.12.26 21:00 | sell | 1067 | 0.10 | 0.68242 | 0.00000 | 0.00000 | ||
3192 | 2023.12.26 21:00 | modify | 1067 | 0.10 | 0.68242 | 0.69942 | 0.65942 | ||
3193 | 2023.12.26 22:00 | sell | 1068 | 0.10 | 0.68241 | 0.00000 | 0.00000 | ||
3194 | 2023.12.26 22:00 | modify | 1068 | 0.10 | 0.68241 | 0.69941 | 0.65941 | ||
3195 | 2023.12.26 23:00 | sell | 1069 | 0.10 | 0.68233 | 0.00000 | 0.00000 | ||
3196 | 2023.12.26 23:00 | modify | 1069 | 0.10 | 0.68233 | 0.69933 | 0.65933 | ||
3197 | 2023.12.27 00:00 | sell | 1070 | 0.10 | 0.68237 | 0.00000 | 0.00000 | ||
3198 | 2023.12.27 00:00 | modify | 1070 | 0.10 | 0.68237 | 0.69937 | 0.65937 | ||
3199 | 2023.12.27 01:00 | sell | 1071 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
3200 | 2023.12.27 01:00 | modify | 1071 | 0.10 | 0.68193 | 0.69893 | 0.65893 | ||
3201 | 2023.12.27 02:00 | sell | 1072 | 0.10 | 0.68276 | 0.00000 | 0.00000 | ||
3202 | 2023.12.27 02:00 | modify | 1072 | 0.10 | 0.68276 | 0.69976 | 0.65976 | ||
3203 | 2023.12.27 03:00 | sell | 1073 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
3204 | 2023.12.27 03:00 | modify | 1073 | 0.10 | 0.68315 | 0.70015 | 0.66015 | ||
3205 | 2023.12.27 04:00 | sell | 1074 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
3206 | 2023.12.27 04:00 | modify | 1074 | 0.10 | 0.68322 | 0.70022 | 0.66022 | ||
3207 | 2023.12.27 05:00 | sell | 1075 | 0.10 | 0.68360 | 0.00000 | 0.00000 | ||
3208 | 2023.12.27 05:00 | modify | 1075 | 0.10 | 0.68360 | 0.70060 | 0.66060 | ||
3209 | 2023.12.27 06:00 | sell | 1076 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
3210 | 2023.12.27 06:00 | modify | 1076 | 0.10 | 0.68279 | 0.69979 | 0.65979 | ||
3211 | 2023.12.27 07:00 | sell | 1077 | 0.10 | 0.68326 | 0.00000 | 0.00000 | ||
3212 | 2023.12.27 07:00 | modify | 1077 | 0.10 | 0.68326 | 0.70026 | 0.66026 | ||
3213 | 2023.12.27 08:00 | sell | 1078 | 0.10 | 0.68287 | 0.00000 | 0.00000 | ||
3214 | 2023.12.27 08:00 | modify | 1078 | 0.10 | 0.68287 | 0.69987 | 0.65987 | ||
3215 | 2023.12.27 09:00 | sell | 1079 | 0.10 | 0.68259 | 0.00000 | 0.00000 | ||
3216 | 2023.12.27 09:00 | modify | 1079 | 0.10 | 0.68259 | 0.69959 | 0.65959 | ||
3217 | 2023.12.27 10:00 | sell | 1080 | 0.10 | 0.68327 | 0.00000 | 0.00000 | ||
3218 | 2023.12.27 10:00 | modify | 1080 | 0.10 | 0.68327 | 0.70027 | 0.66027 | ||
3219 | 2023.12.27 11:00 | sell | 1081 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
3220 | 2023.12.27 11:00 | modify | 1081 | 0.10 | 0.68359 | 0.70059 | 0.66059 | ||
3221 | 2023.12.27 12:00 | sell | 1082 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
3222 | 2023.12.27 12:00 | modify | 1082 | 0.10 | 0.68399 | 0.70099 | 0.66099 | ||
3223 | 2023.12.27 13:00 | sell | 1083 | 0.10 | 0.68406 | 0.00000 | 0.00000 | ||
3224 | 2023.12.27 13:00 | modify | 1083 | 0.10 | 0.68406 | 0.70106 | 0.66106 | ||
3225 | 2023.12.27 14:00 | sell | 1084 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
3226 | 2023.12.27 14:00 | modify | 1084 | 0.10 | 0.68337 | 0.70037 | 0.66037 | ||
3227 | 2023.12.29 21:59 | close at stop | 1084 | 0.10 | 0.68108 | 0.70037 | 0.66037 | 23.33 | 61838.29 |
3228 | 2023.12.29 21:59 | close at stop | 1083 | 0.10 | 0.68108 | 0.70106 | 0.66106 | 30.23 | 61868.53 |
3229 | 2023.12.29 21:59 | close at stop | 1082 | 0.10 | 0.68108 | 0.70099 | 0.66099 | 29.53 | 61898.06 |
3230 | 2023.12.29 21:59 | close at stop | 1081 | 0.10 | 0.68108 | 0.70059 | 0.66059 | 25.53 | 61923.59 |
3231 | 2023.12.29 21:59 | close at stop | 1080 | 0.10 | 0.68108 | 0.70027 | 0.66027 | 22.33 | 61945.93 |
3232 | 2023.12.29 21:59 | close at stop | 1079 | 0.10 | 0.68108 | 0.69959 | 0.65959 | 15.53 | 61961.46 |
3233 | 2023.12.29 21:59 | close at stop | 1078 | 0.10 | 0.68108 | 0.69987 | 0.65987 | 18.33 | 61979.79 |
3234 | 2023.12.29 21:59 | close at stop | 1077 | 0.10 | 0.68108 | 0.70026 | 0.66026 | 22.23 | 62002.02 |
3235 | 2023.12.29 21:59 | close at stop | 1076 | 0.10 | 0.68108 | 0.69979 | 0.65979 | 17.53 | 62019.56 |
3236 | 2023.12.29 21:59 | close at stop | 1075 | 0.10 | 0.68108 | 0.70060 | 0.66060 | 25.63 | 62045.19 |
3237 | 2023.12.29 21:59 | close at stop | 1074 | 0.10 | 0.68108 | 0.70022 | 0.66022 | 21.83 | 62067.02 |
3238 | 2023.12.29 21:59 | close at stop | 1073 | 0.10 | 0.68108 | 0.70015 | 0.66015 | 21.13 | 62088.16 |
3239 | 2023.12.29 21:59 | close at stop | 1072 | 0.10 | 0.68108 | 0.69976 | 0.65976 | 17.23 | 62105.39 |
3240 | 2023.12.29 21:59 | close at stop | 1071 | 0.10 | 0.68108 | 0.69893 | 0.65893 | 8.93 | 62114.32 |
3241 | 2023.12.29 21:59 | close at stop | 1070 | 0.10 | 0.68108 | 0.69937 | 0.65937 | 13.33 | 62127.65 |
3242 | 2023.12.29 21:59 | close at stop | 1069 | 0.10 | 0.68108 | 0.69933 | 0.65933 | 13.04 | 62140.70 |
3243 | 2023.12.29 21:59 | close at stop | 1068 | 0.10 | 0.68108 | 0.69941 | 0.65941 | 13.84 | 62154.54 |
3244 | 2023.12.29 21:59 | close at stop | 1067 | 0.10 | 0.68108 | 0.69942 | 0.65942 | 13.94 | 62168.48 |
3245 | 2023.12.29 21:59 | close at stop | 1066 | 0.10 | 0.68108 | 0.69929 | 0.65929 | 12.64 | 62181.12 |
3246 | 2023.12.29 21:59 | close at stop | 1065 | 0.10 | 0.68108 | 0.69839 | 0.65839 | 3.64 | 62184.76 |
3247 | 2023.12.29 21:59 | close at stop | 1064 | 0.10 | 0.68108 | 0.69832 | 0.65832 | 2.94 | 62187.70 |
3248 | 2023.12.29 21:59 | close at stop | 1063 | 0.10 | 0.68108 | 0.69834 | 0.65834 | 3.14 | 62190.84 |
3249 | 2023.12.29 21:59 | close at stop | 1062 | 0.10 | 0.68108 | 0.69763 | 0.65763 | -3.96 | 62186.88 |
3250 | 2023.12.29 21:59 | close at stop | 1061 | 0.10 | 0.68108 | 0.69803 | 0.65803 | 0.04 | 62186.92 |
3251 | 2023.12.29 21:59 | close at stop | 1060 | 0.10 | 0.68108 | 0.69843 | 0.65843 | 4.04 | 62190.96 |
3252 | 2023.12.29 21:59 | close at stop | 1059 | 0.10 | 0.68108 | 0.69804 | 0.65804 | 0.14 | 62191.11 |